Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.068 9.104 9.061 9.083 111,696 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,924 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,447 +0.06(+0.64%)
Aug 28, 2017 9.004 9.039 9.004 9.011 86,724 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.997 9.033 165,572 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,554 -0.01(-0.16%)
Aug 23, 2017 9.061 9.076 9.040 9.076 87,952 +0.05(+0.56%)
Aug 22, 2017 9.040 9.054 9.018 9.025 51,812 -0.01(-0.13%)
Aug 21, 2017 9.008 9.037 8.994 9.037 79,068 +0.06(+0.64%)
Aug 18, 2017 9.001 9.023 8.972 8.980 82,499 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.980 79,686 +0.00(+0.04%)
Aug 16, 2017 8.951 8.987 8.930 8.976 157,681 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.937 8.944 206,253 -0.06(-0.71%)
Aug 14, 2017 8.994 9.023 8.994 9.008 67,866 +0.03(+0.32%)
Aug 11, 2017 8.758 8.994 8.744 8.980 258,379 +0.09(+0.96%)
Aug 10, 2017 8.944 8.958 8.880 8.894 100,027 -0.07(-0.80%)
Aug 09, 2017 9.008 9.030 8.937 8.965 94,083 -0.04(-0.40%)
Aug 08, 2017 9.037 9.044 9.001 9.001 53,751 -0.01(-0.16%)
Aug 07, 2017 9.037 9.037 9.015 9.015 34,702 -0.01(-0.08%)
Aug 04, 2017 9.073 9.080 9.001 9.023 96,605 -0.04(-0.47%)
Aug 03, 2017 9.073 9.087 9.058 9.065 56,150 +0.01(+0.08%)
Aug 02, 2017 9.080 9.101 9.058 9.058 88,975 -0.02(-0.24%)
Aug 01, 2017 9.065 9.080 9.030 9.080 101,053 +0.05(+0.55%)
Jul 31, 2017 8.987 9.030 8.987 9.030 93,945 +0.04(+0.48%)
Jul 28, 2017 8.951 8.987 8.951 8.987 140,566 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.930 234,045 -0.05(-0.56%)
Jul 26, 2017 8.908 8.980 8.908 8.980 145,038 +0.04(+0.48%)
Jul 25, 2017 8.930 8.937 8.901 8.937 201,440 +0.01(+0.08%)
Jul 24, 2017 8.987 9.008 8.930 8.930 127,728 -0.06(-0.72%)
Jul 21, 2017 8.994 9.001 8.958 8.994 80,713 +0.03(+0.32%)
Jul 20, 2017 9.023 8.958 8.965 143,646 -0.00(-0.05%)
Jul 19, 2017 8.991 8.991 8.948 8.970 143,849 -0.02(-0.18%)
Jul 18, 2017 8.970 8.991 8.941 8.986 70,111 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.970 97,748 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.977 9.005 67,695 +0.06(+0.64%)
Jul 13, 2017 8.977 9.034 8.941 8.948 142,889 -0.02(-0.24%)
Jul 12, 2017 8.970 9.019 8.970 8.970 97,058 +0.01(+0.16%)
Jul 11, 2017 8.955 8.991 8.955 8.955 80,561 +0.00(+0.00%)
Jul 10, 2017 8.927 8.955 8.905 8.955 50,637 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.920 94,915 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.920 54,444 -0.05(-0.56%)
Jul 05, 2017 8.934 8.977 8.920 8.970 95,922 +0.02(+0.24%)
Jul 03, 2017 8.927 8.998 8.919 8.948 124,379 +0.05(+0.56%)
Jun 30, 2017 8.934 8.934 8.863 8.898 91,042 -0.01(-0.16%)
Jun 29, 2017 8.955 8.959 8.884 8.912 96,939 -0.07(-0.79%)
Jun 28, 2017 8.991 8.991 8.962 8.984 56,031 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.977 8.984 80,232 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,419 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.984 9.019 76,519 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.977 8.991 81,075 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.970 8.984 71,167 -0.01(-0.13%)
Jun 20, 2017 8.953 8.995 8.938 8.995 112,293 +0.06(+0.63%)
Jun 19, 2017 8.924 8.974 8.912 8.939 112,489 -0.01(-0.07%)
Jun 16, 2017 8.910 8.967 8.894 8.945 120,832 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,903 +0.05(+0.56%)
Jun 14, 2017 8.839 8.896 8.832 8.853 138,802 +0.02(+0.24%)
Jun 13, 2017 8.811 8.832 8.782 8.832 63,848 +0.04(+0.48%)
Jun 12, 2017 8.811 8.825 8.790 8.790 72,148 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.797 8.811 86,635 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,022 +0.01(+0.16%)
Jun 07, 2017 8.811 8.853 8.782 8.846 86,377 +0.04(+0.48%)
Jun 06, 2017 8.797 8.839 8.790 8.804 45,109 +0.02(+0.24%)
Jun 05, 2017 8.775 8.804 8.747 8.782 109,259 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,193 -0.05(-0.56%)
Jun 01, 2017 8.832 8.860 8.818 8.825 129,000 +0.00(+0.00%)
May 31, 2017 8.790 8.832 8.775 8.825 92,212 +0.04(+0.49%)
May 30, 2017 8.782 8.790 8.768 8.782 42,261 +0.01(+0.16%)
May 26, 2017 8.775 8.804 8.747 8.768 174,430 +0.01(+0.17%)
May 25, 2017 8.804 8.806 8.733 8.754 102,927 -0.04(-0.49%)
May 24, 2017 8.853 8.853 8.797 8.797 101,451 -0.04(-0.48%)
May 23, 2017 8.818 8.846 8.811 8.839 97,006 +0.05(+0.56%)
May 22, 2017 8.768 8.811 8.761 8.790 111,249 -0.00(-0.05%)
May 19, 2017 8.737 8.794 8.709 8.794 182,853 +0.09(+1.05%)
May 18, 2017 8.794 8.794 8.667 8.702 195,841 -0.08(-0.88%)
May 17, 2017 8.716 8.794 8.716 8.780 91,827 +0.08(+0.89%)
May 16, 2017 8.688 8.723 8.688 8.702 36,647 +0.00(+0.00%)
May 15, 2017 8.681 8.709 8.667 8.702 38,629 +0.02(+0.24%)
May 12, 2017 8.617 8.681 8.617 8.681 69,304 +0.11(+1.23%)
May 11, 2017 8.561 8.617 8.561 8.575 154,722 -0.01(-0.16%)
May 10, 2017 8.624 8.624 8.561 8.589 134,719 -0.01(-0.08%)
May 09, 2017 8.646 8.646 8.596 8.596 104,291 -0.05(-0.57%)
May 08, 2017 8.667 8.674 8.624 8.646 99,344 -0.04(-0.49%)
May 05, 2017 8.695 8.695 8.660 8.688 51,019 +0.00(+0.04%)
May 04, 2017 8.674 8.702 8.674 8.684 95,927 -0.01(-0.12%)
May 03, 2017 8.674 8.723 8.653 8.695 130,888 +0.02(+0.24%)
May 02, 2017 8.653 8.674 8.638 8.674 102,211 +0.02(+0.24%)
May 01, 2017 8.653 8.667 8.624 8.653 110,208 -0.01(-0.08%)
Apr 28, 2017 8.624 8.660 8.624 8.660 88,875 +0.02(+0.25%)
Apr 27, 2017 8.582 8.646 8.582 8.638 105,375 +0.04(+0.41%)
Apr 26, 2017 8.540 8.603 8.540 8.603 84,071 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.526 8.540 144,164 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,835 -0.04(-0.49%)
Apr 21, 2017 8.646 8.695 8.646 8.646 122,823 +0.01(+0.16%)
Apr 20, 2017 8.617 8.646 8.610 8.631 92,754 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.572 8.614 89,949 +0.04(+0.49%)
Apr 18, 2017 8.635 8.678 8.572 8.572 239,597 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,943 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,344 +0.06(+0.65%)
Apr 12, 2017 8.642 8.664 8.593 8.593 210,829 -0.06(-0.73%)
Apr 11, 2017 8.657 8.671 8.621 8.657 101,754 +0.00(+0.00%)
Apr 10, 2017 8.572 8.657 8.558 8.657 156,038 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,815 +0.06(+0.66%)
Apr 06, 2017 8.474 8.502 8.474 8.502 157,246 +0.03(+0.33%)
Apr 05, 2017 8.488 8.502 8.467 8.474 75,953 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.488 8.502 101,168 -0.01(-0.16%)
Apr 03, 2017 8.446 8.516 8.446 8.516 52,013 +0.08(+0.92%)
Mar 31, 2017 8.474 8.481 8.439 8.439 126,277 -0.06(-0.66%)
Mar 30, 2017 8.474 8.495 8.467 8.495 92,210 +0.01(+0.17%)
Mar 29, 2017 8.425 8.488 8.425 8.481 126,531 +0.05(+0.58%)
Mar 28, 2017 8.453 8.453 8.411 8.432 74,167 -0.01(-0.17%)
Mar 27, 2017 8.375 8.446 8.375 8.446 94,966 +0.08(+0.92%)
Mar 24, 2017 8.340 8.397 8.340 8.368 75,086 +0.03(+0.34%)
Mar 23, 2017 8.340 8.383 8.319 8.340 180,097 +0.00(+0.00%)
Mar 22, 2017 8.383 8.383 8.340 8.340 184,911 -0.03(-0.30%)
Mar 21, 2017 8.359 8.369 8.338 8.366 59,025 +0.01(+0.16%)
Mar 20, 2017 8.345 8.380 8.345 8.352 73,710 +0.01(+0.09%)
Mar 17, 2017 8.359 8.380 8.345 8.345 94,814 -0.01(-0.17%)
Mar 16, 2017 8.373 8.374 8.303 8.359 86,213 -0.01(-0.17%)
Mar 15, 2017 8.296 8.387 8.261 8.373 95,317 +0.07(+0.84%)
Mar 14, 2017 8.275 8.303 8.247 8.303 67,750 +0.02(+0.25%)
Mar 13, 2017 8.282 8.289 8.247 8.282 88,808 +0.01(+0.08%)
Mar 10, 2017 8.275 8.310 8.258 8.275 187,478 +0.00(+0.00%)
Mar 09, 2017 8.366 8.400 8.275 8.275 187,918 -0.12(-1.42%)
Mar 08, 2017 8.436 8.436 8.394 8.394 137,299 -0.07(-0.83%)
Mar 07, 2017 8.457 8.470 8.443 8.463 71,692 +0.01(+0.08%)
Mar 06, 2017 8.450 8.484 8.450 8.457 117,813 +0.01(+0.08%)
Mar 03, 2017 8.484 8.491 8.436 8.450 149,430 -0.04(-0.49%)
Mar 02, 2017 8.498 8.526 8.477 8.491 101,620 -0.02(-0.25%)
Mar 01, 2017 8.540 8.545 8.512 8.512 131,636 -0.05(-0.57%)
Feb 28, 2017 8.596 8.596 8.547 8.561 111,226 -0.01(-0.08%)
Feb 27, 2017 8.673 8.673 8.540 8.568 144,199 -0.09(-1.05%)
Feb 24, 2017 8.631 8.666 8.631 8.659 114,124 +0.04(+0.49%)
Feb 23, 2017 8.596 8.617 8.586 8.617 56,544 +0.03(+0.33%)
Feb 22, 2017 8.561 8.589 8.526 8.589 87,032 +0.03(+0.41%)
Feb 21, 2017 8.582 8.582 8.547 8.554 151,380 -0.02(-0.21%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.03(+0.33%)
Feb 16, 2017 8.531 8.559 8.503 8.545 73,917 +0.01(+0.08%)
Feb 15, 2017 8.475 8.538 8.475 8.538 132,555 +0.03(+0.41%)
Feb 14, 2017 8.552 8.578 8.496 8.503 104,410 -0.04(-0.49%)
Feb 13, 2017 8.600 8.628 8.538 8.545 157,735 -0.07(-0.81%)
Feb 10, 2017 8.607 8.635 8.607 8.614 82,039 +0.00(+0.00%)
Feb 09, 2017 8.649 8.656 8.607 8.614 107,437 -0.06(-0.72%)
Feb 08, 2017 8.621 8.677 8.621 8.677 46,168 +0.06(+0.73%)
Feb 07, 2017 8.579 8.621 8.566 8.614 81,601 +0.04(+0.49%)
Feb 06, 2017 8.552 8.586 8.517 8.573 99,338 +0.05(+0.57%)
Feb 03, 2017 8.524 8.566 8.517 8.524 60,629 +0.01(+0.16%)
Feb 02, 2017 8.538 8.559 8.510 8.510 68,703 -0.02(-0.24%)
Feb 01, 2017 8.600 8.621 8.503 8.531 183,792 -0.07(-0.81%)
Jan 31, 2017 8.524 8.600 8.524 8.600 107,358 +0.07(+0.82%)
Jan 30, 2017 8.545 8.559 8.517 8.531 91,737 -0.03(-0.41%)
Jan 27, 2017 8.531 8.566 8.503 8.566 93,737 +0.04(+0.49%)
Jan 26, 2017 8.524 8.524 8.496 8.524 71,300 -0.01(-0.08%)
Jan 25, 2017 8.503 8.531 8.468 8.531 100,530 +0.02(+0.25%)
Jan 24, 2017 8.468 8.517 8.468 8.510 57,812 +0.00(+0.00%)
Jan 23, 2017 8.412 8.517 8.412 8.510 70,936 +0.08(+0.99%)
Jan 20, 2017 8.475 8.475 8.405 8.426 58,269 -0.03(-0.30%)
Jan 19, 2017 8.514 8.514 8.451 8.451 109,159 -0.08(-0.97%)
Jan 18, 2017 8.500 8.541 8.479 8.534 71,067 +0.02(+0.24%)
Jan 17, 2017 8.534 8.534 8.444 8.514 217,140 +0.08(+0.99%)
Jan 13, 2017 8.431 8.431 8.431 0 +0.01(+0.16%)
Jan 12, 2017 8.375 8.424 8.375 8.417 72,886 +0.06(+0.75%)
Jan 11, 2017 8.431 8.463 8.354 8.354 95,984 -0.08(-0.99%)
Jan 10, 2017 8.410 8.458 8.410 8.437 34,683 +0.01(+0.16%)
Jan 09, 2017 8.431 8.507 8.375 8.424 109,199 +0.04(+0.50%)
Jan 06, 2017 8.424 8.451 8.375 8.382 129,978 -0.08(-0.90%)
Jan 05, 2017 8.458 8.465 8.424 8.458 70,646 +0.03(+0.33%)
Jan 04, 2017 8.354 8.433 8.326 8.431 147,632 +0.12(+1.42%)
Jan 03, 2017 8.285 8.326 8.257 8.313 114,688 +0.03(+0.34%)
Dec 30, 2016 8.284 8.284 8.284 0 +0.03(+0.33%)
Dec 29, 2016 8.236 8.278 8.223 8.257 163,782 +0.03(+0.34%)
Dec 28, 2016 8.250 8.250 8.195 8.229 156,922 +0.05(+0.59%)
Dec 27, 2016 8.112 8.243 8.112 8.181 160,139 -0.02(-0.25%)
Dec 23, 2016 8.202 8.202 8.202 0 -0.05(-0.59%)
Dec 22, 2016 8.223 8.250 8.223 8.250 106,124 +0.02(+0.25%)
Dec 21, 2016 8.202 8.257 8.195 8.229 150,107 +0.01(+0.12%)
Dec 20, 2016 8.137 8.220 8.123 8.220 174,188 +0.09(+1.10%)
Dec 19, 2016 8.116 8.183 8.116 8.130 175,514 +0.02(+0.26%)
Dec 16, 2016 8.075 8.144 8.075 8.109 304,343 -0.01(-0.09%)
Dec 15, 2016 8.151 8.164 8.102 8.116 281,777 -0.08(-1.01%)
Dec 14, 2016 8.227 8.282 8.199 8.199 225,074 -0.05(-0.59%)
Dec 13, 2016 8.171 8.247 8.164 8.247 319,022 +0.10(+1.19%)
Dec 12, 2016 8.192 8.199 8.151 8.151 152,291 -0.05(-0.59%)
Dec 09, 2016 8.254 8.296 8.185 8.199 230,217 -0.08(-0.92%)
Dec 08, 2016 8.406 8.406 8.268 8.275 244,592 -0.14(-1.72%)
Dec 07, 2016 8.323 8.420 8.313 8.420 223,680 +0.14(+1.75%)
Dec 06, 2016 8.144 8.275 8.144 8.275 250,780 +0.14(+1.78%)
Dec 05, 2016 8.054 8.158 8.054 8.130 194,556 +0.04(+0.51%)
Dec 02, 2016 8.109 8.109 8.047 8.089 128,810 +0.03(+0.34%)
Dec 01, 2016 8.137 8.151 8.040 8.061 193,955 -0.11(-1.35%)
Nov 30, 2016 8.116 8.171 8.089 8.171 245,124 +0.04(+0.51%)
Nov 29, 2016 8.130 8.151 8.075 8.130 91,803 +0.01(+0.08%)
Nov 28, 2016 8.068 8.123 8.068 8.123 84,789 +0.10(+1.29%)
Nov 25, 2016 8.158 8.178 8.013 8.020 64,875 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.151 8.082 8.151 110,790 +0.08(+0.94%)
Nov 21, 2016 8.082 8.124 8.026 8.075 184,925 +0.04(+0.55%)
Nov 18, 2016 8.113 8.127 8.017 8.030 126,284 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.079 157,033 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,687 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,635 +0.23(+2.93%)
Nov 14, 2016 8.168 8.175 7.948 7.976 358,170 -0.25(-3.09%)
Nov 11, 2016 8.223 8.271 8.202 8.230 212,281 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.278 310,618 -0.23(-2.74%)
Nov 09, 2016 8.553 8.553 8.463 8.511 191,251 -0.11(-1.27%)
Nov 08, 2016 8.704 8.704 8.621 8.621 65,026 -0.06(-0.71%)
Nov 07, 2016 8.608 8.683 8.553 8.683 146,672 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.553 8.573 49,087 +0.01(+0.08%)
Nov 03, 2016 8.608 8.608 8.559 8.566 118,876 -0.03(-0.32%)
Nov 02, 2016 8.601 8.614 8.587 8.594 204,490 +0.01(+0.16%)
Nov 01, 2016 8.601 8.617 8.518 8.580 137,444 +0.02(+0.24%)
Oct 31, 2016 8.662 8.662 8.525 8.559 155,960 -0.03(-0.32%)
Oct 28, 2016 8.662 8.662 8.573 8.587 143,916 -0.08(-0.95%)
Oct 27, 2016 8.766 8.793 8.656 8.669 232,619 -0.12(-1.33%)
Oct 26, 2016 8.889 8.889 8.766 8.786 140,639 -0.08(-0.85%)
Oct 25, 2016 8.910 8.910 8.841 8.862 113,498 -0.01(-0.15%)
Oct 24, 2016 8.979 8.992 8.855 8.875 116,626 -0.01(-0.15%)
Oct 21, 2016 9.006 9.006 8.889 8.889 118,974 -0.01(-0.15%)
Oct 20, 2016 8.896 8.999 8.855 8.903 64,914 +0.01(+0.15%)
Oct 19, 2016 8.807 8.896 8.807 8.890 82,226 +0.16(+1.88%)
Oct 18, 2016 8.746 8.814 8.637 8.725 156,999 +0.04(+0.47%)
Oct 17, 2016 8.773 8.780 8.643 8.684 217,370 -0.10(-1.09%)
Oct 14, 2016 8.869 8.869 8.780 8.780 133,493 -0.10(-1.08%)
Oct 13, 2016 8.972 8.972 8.849 8.876 120,195 -0.06(-0.69%)
Oct 12, 2016 9.019 9.033 8.937 8.937 66,435 -0.09(-0.98%)
Oct 11, 2016 9.060 9.060 9.026 9.026 36,318 -0.05(-0.53%)
Oct 10, 2016 9.026 9.074 8.958 9.074 108,803 +0.06(+0.68%)
Oct 07, 2016 9.054 9.054 9.006 9.013 113,215 -0.01(-0.15%)
Oct 06, 2016 8.999 9.047 8.937 9.026 99,148 +0.03(+0.30%)
Oct 05, 2016 9.006 9.013 8.920 8.999 87,111 +0.03(+0.38%)
Oct 04, 2016 9.095 9.095 8.958 8.965 81,875 -0.10(-1.06%)
Oct 03, 2016 9.122 9.129 9.047 9.060 65,841 -0.06(-0.67%)
Sep 30, 2016 9.115 9.129 9.074 9.122 50,664 +0.04(+0.45%)
Sep 29, 2016 9.190 9.201 9.081 9.081 110,951 -0.13(-1.41%)
Sep 28, 2016 9.197 9.245 9.190 9.211 84,347 +0.04(+0.45%)
Sep 27, 2016 9.177 9.190 9.143 9.170 69,883 +0.01(+0.07%)
Sep 26, 2016 9.163 9.177 9.136 9.163 57,460 +0.03(+0.30%)
Sep 23, 2016 9.177 9.177 9.122 9.136 49,800 -0.03(-0.37%)
Sep 22, 2016 9.088 9.170 9.073 9.170 95,571 +0.15(+1.67%)
Sep 21, 2016 9.013 9.019 8.965 9.019 68,546 +0.05(+0.61%)
Sep 20, 2016 9.006 9.020 8.958 8.965 75,320 -0.03(-0.38%)
Sep 19, 2016 8.986 8.999 8.951 8.999 64,383 +0.07(+0.76%)
Sep 16, 2016 8.986 8.986 8.931 8.931 91,110 -0.02(-0.23%)
Sep 15, 2016 8.972 8.992 8.951 8.951 109,936 -0.05(-0.53%)
Sep 14, 2016 8.958 8.999 8.947 8.999 169,540 +0.06(+0.69%)
Sep 13, 2016 9.013 9.013 8.911 8.938 114,936 -0.02(-0.23%)
Sep 12, 2016 8.999 8.999 8.829 8.958 248,776 -0.02(-0.23%)
Sep 09, 2016 9.149 9.149 8.979 8.979 113,700 -0.17(-1.86%)
Sep 08, 2016 9.156 9.156 9.115 9.149 56,174 +0.03(+0.30%)
Sep 07, 2016 9.210 9.217 9.108 9.122 120,062 -0.07(-0.81%)
Sep 06, 2016 9.128 9.203 9.128 9.197 92,781 +0.08(+0.90%)
Sep 02, 2016 9.217 9.115 9.115 9.115 71,982 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.