Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.305 8.728 8.260 8.566 184,369 +0.23(+2.81%)
Oct 30, 2017 8.548 8.737 8.224 8.332 132,486 -0.04(-0.43%)
Oct 27, 2017 7.909 8.737 7.900 8.368 255,383 +0.48(+6.04%)
Oct 26, 2017 7.711 7.918 7.594 7.891 40,810 +0.22(+2.93%)
Oct 25, 2017 7.648 7.711 7.504 7.666 26,671 +0.14(+1.91%)
Oct 24, 2017 7.648 7.873 7.468 7.522 53,620 -0.02(-0.24%)
Oct 23, 2017 7.531 7.720 7.216 7.540 81,360 +0.00(+0.00%)
Oct 20, 2017 7.711 7.711 7.432 7.540 86,226 -0.11(-1.41%)
Oct 19, 2017 7.819 7.900 7.648 7.648 59,972 -0.27(-3.41%)
Oct 18, 2017 7.855 8.224 7.811 7.918 34,283 -0.14(-1.79%)
Oct 17, 2017 8.350 8.350 8.035 8.062 50,633 -0.24(-2.93%)
Oct 16, 2017 8.323 8.458 8.107 8.305 138,586 +0.06(+0.76%)
Oct 13, 2017 7.855 8.404 7.855 8.242 194,302 +0.41(+5.29%)
Oct 12, 2017 7.684 7.963 7.513 7.828 83,120 +0.29(+3.82%)
Oct 11, 2017 7.333 7.675 7.234 7.540 257,413 +0.04(+0.60%)
Oct 10, 2017 7.351 7.585 7.333 7.495 81,315 +0.25(+3.48%)
Oct 09, 2017 7.576 7.684 7.216 7.243 54,901 -0.33(-4.39%)
Oct 06, 2017 7.459 7.621 7.298 7.576 73,286 +0.01(+0.12%)
Oct 05, 2017 7.900 7.936 7.477 7.567 57,181 -0.31(-4.00%)
Oct 04, 2017 7.630 7.954 7.619 7.882 103,464 +0.32(+4.29%)
Oct 03, 2017 7.684 7.765 7.513 7.558 36,641 -0.13(-1.64%)
Oct 02, 2017 7.801 7.882 7.243 7.684 92,026 -0.20(-2.51%)
Sep 29, 2017 8.350 8.350 7.711 7.882 135,364 -0.16(-2.01%)
Sep 28, 2017 8.188 8.405 7.828 8.044 69,029 -0.13(-1.54%)
Sep 27, 2017 8.143 8.404 8.008 8.170 209,706 +0.19(+2.37%)
Sep 26, 2017 8.156 8.166 7.792 7.981 83,064 -0.24(-2.95%)
Sep 25, 2017 8.017 8.314 7.936 8.224 103,083 +0.29(+3.63%)
Sep 22, 2017 7.666 8.008 7.666 7.936 152,205 +0.26(+3.40%)
Sep 21, 2017 7.603 7.711 7.540 7.675 63,462 +0.22(+2.90%)
Sep 20, 2017 7.522 7.603 7.432 7.459 47,419 -0.08(-1.07%)
Sep 19, 2017 7.486 7.549 7.468 7.540 49,089 +0.10(+1.33%)
Sep 18, 2017 7.459 7.567 7.387 7.441 119,507 -0.02(-0.24%)
Sep 15, 2017 7.576 7.342 7.459 71,864 -0.07(-0.96%)
Sep 14, 2017 7.270 7.603 7.176 7.531 133,386 +0.29(+3.98%)
Sep 13, 2017 7.081 7.288 7.081 7.243 132,770 +0.18(+2.55%)
Sep 12, 2017 7.063 7.144 6.802 7.063 120,785 +0.00(+0.00%)
Sep 11, 2017 7.099 7.221 6.988 7.063 110,724 -0.04(-0.51%)
Sep 08, 2017 7.180 7.396 6.766 7.099 145,335 -0.10(-1.37%)
Sep 07, 2017 7.171 7.333 7.072 7.198 67,806 +0.03(+0.38%)
Sep 06, 2017 7.270 7.648 7.162 7.171 187,421 +0.00(+0.00%)
Sep 05, 2017 7.243 7.414 7.072 7.171 92,232 -0.05(-0.75%)
Sep 01, 2017 7.288 7.306 7.171 7.225 57,179 -0.06(-0.86%)
Aug 31, 2017 7.198 7.351 7.126 7.288 108,969 +0.08(+1.12%)
Aug 30, 2017 6.928 7.234 6.802 7.207 176,635 +0.22(+3.22%)
Aug 29, 2017 6.874 7.009 6.703 6.982 134,285 +0.07(+1.04%)
Aug 28, 2017 6.874 7.000 6.856 6.910 168,888 +0.03(+0.39%)
Aug 25, 2017 6.928 7.108 6.793 6.883 117,292 -0.04(-0.65%)
Aug 24, 2017 7.000 7.225 6.838 6.928 111,591 -0.04(-0.52%)
Aug 23, 2017 7.288 7.432 6.766 6.964 206,362 -0.31(-4.33%)
Aug 22, 2017 7.621 7.936 7.279 7.279 184,371 -0.31(-4.15%)
Aug 21, 2017 7.531 7.657 7.423 7.594 89,095 +0.06(+0.84%)
Aug 18, 2017 7.657 7.927 7.423 7.531 102,373 -0.12(-1.53%)
Aug 17, 2017 7.720 8.098 7.495 7.648 183,376 -0.10(-1.28%)
Aug 16, 2017 7.873 8.071 7.648 7.747 116,927 -0.12(-1.49%)
Aug 15, 2017 8.017 8.044 7.684 7.864 104,306 -0.04(-0.46%)
Aug 14, 2017 7.639 8.233 7.486 7.900 189,825 +0.31(+4.15%)
Aug 11, 2017 7.513 7.603 7.414 7.585 31,233 +0.08(+1.08%)
Aug 10, 2017 7.684 7.783 7.432 7.504 150,590 -0.19(-2.46%)
Aug 09, 2017 7.513 7.720 7.378 7.693 70,116 +0.26(+3.51%)
Aug 08, 2017 7.576 7.648 7.396 7.432 70,688 -0.22(-2.82%)
Aug 07, 2017 7.810 7.981 7.432 7.648 95,416 -0.15(-1.96%)
Aug 04, 2017 7.720 7.963 7.657 7.801 47,365 +0.09(+1.17%)
Aug 03, 2017 7.666 7.801 7.440 7.711 62,658 +0.04(+0.59%)
Aug 02, 2017 7.864 7.891 7.567 7.666 80,525 -0.22(-2.85%)
Aug 01, 2017 7.936 8.044 7.703 7.891 36,322 -0.04(-0.57%)
Jul 31, 2017 7.981 8.039 7.648 7.936 123,556 -0.05(-0.68%)
Jul 28, 2017 7.981 8.143 7.828 7.990 108,295 -0.07(-0.89%)
Jul 27, 2017 8.107 8.350 8.008 8.062 89,193 -0.10(-1.21%)
Jul 26, 2017 8.530 8.530 7.891 8.161 124,029 -0.29(-3.41%)
Jul 25, 2017 8.476 8.719 8.278 8.449 199,227 -0.01(-0.11%)
Jul 24, 2017 8.422 8.539 8.314 8.458 77,023 +0.03(+0.32%)
Jul 21, 2017 8.431 8.503 8.314 8.431 315,204 -0.01(-0.11%)
Jul 20, 2017 8.638 8.701 8.179 8.440 191,756 -0.13(-1.47%)
Jul 19, 2017 8.494 8.674 8.413 8.566 193,481 +0.13(+1.60%)
Jul 18, 2017 8.449 8.548 8.233 8.431 123,846 +0.07(+0.86%)
Jul 17, 2017 8.152 8.575 8.071 8.359 180,125 +0.20(+2.43%)
Jul 14, 2017 8.071 8.300 7.855 8.161 226,057 +0.09(+1.11%)
Jul 13, 2017 7.423 8.089 7.202 8.071 329,994 +0.70(+9.52%)
Jul 12, 2017 7.513 7.648 7.279 7.369 174,809 -0.07(-0.97%)
Jul 11, 2017 7.288 7.468 7.117 7.441 234,966 +0.15(+2.10%)
Jul 10, 2017 7.018 7.377 6.910 7.288 158,975 +0.25(+3.58%)
Jul 07, 2017 6.856 7.108 6.856 7.036 107,280 +0.15(+2.22%)
Jul 06, 2017 6.784 7.081 6.541 6.883 152,804 +0.10(+1.46%)
Jul 05, 2017 6.820 6.820 6.568 6.784 88,475 -0.13(-1.82%)
Jul 03, 2017 6.838 7.099 6.793 6.910 118,650 +0.12(+1.72%)
Jun 30, 2017 6.964 7.153 6.784 6.793 117,593 -0.15(-2.20%)
Jun 29, 2017 6.748 7.099 6.721 6.946 158,749 +0.19(+2.80%)
Jun 28, 2017 6.766 6.865 6.613 6.757 253,971 +0.00(+0.00%)
Jun 27, 2017 6.793 6.838 6.703 6.757 233,577 -0.02(-0.27%)
Jun 26, 2017 6.613 6.874 6.541 6.775 355,013 +0.12(+1.76%)
Jun 23, 2017 6.541 6.685 6.217 6.658 257,848 +0.13(+1.93%)
Jun 22, 2017 5.902 6.532 5.902 6.532 234,697 +0.64(+10.84%)
Jun 21, 2017 6.316 6.451 5.830 5.893 218,571 -0.44(-6.96%)
Jun 20, 2017 6.586 6.604 6.190 6.334 166,506 -0.30(-4.48%)
Jun 19, 2017 6.748 6.811 6.487 6.631 144,045 -0.11(-1.60%)
Jun 16, 2017 6.847 7.018 6.577 6.739 201,126 -0.10(-1.45%)
Jun 15, 2017 7.198 7.351 6.694 6.838 224,007 -0.38(-5.24%)
Jun 14, 2017 7.540 7.558 7.171 7.216 158,140 -0.30(-3.95%)
Jun 13, 2017 7.423 7.648 7.333 7.513 129,520 +0.14(+1.95%)
Jun 12, 2017 7.711 7.719 7.045 7.369 265,349 -0.26(-3.42%)
Jun 09, 2017 7.756 7.855 7.567 7.630 93,754 -0.12(-1.51%)
Jun 08, 2017 7.558 7.873 7.378 7.747 198,106 +0.19(+2.50%)
Jun 07, 2017 7.738 7.764 7.342 7.558 210,499 -0.14(-1.87%)
Jun 06, 2017 7.855 7.990 7.495 7.702 142,224 -0.17(-2.17%)
Jun 05, 2017 7.594 7.873 7.496 7.873 146,673 +0.24(+3.18%)
Jun 02, 2017 7.738 7.774 7.288 7.630 170,936 -0.11(-1.40%)
Jun 01, 2017 7.819 7.963 7.594 7.738 95,095 -0.06(-0.81%)
May 31, 2017 7.819 7.864 7.567 7.801 194,053 -0.04(-0.46%)
May 30, 2017 7.945 8.008 7.693 7.837 112,075 -0.16(-2.02%)
May 26, 2017 7.927 8.098 7.882 7.999 181,044 +0.05(+0.68%)
May 25, 2017 7.954 8.098 7.694 7.945 374,454 +0.04(+0.57%)
May 24, 2017 7.828 7.963 7.810 7.900 348,922 +0.06(+0.80%)
May 23, 2017 7.873 8.048 7.816 7.837 283,229 -0.03(-0.34%)
May 22, 2017 7.783 8.035 7.666 7.864 288,120 +0.21(+2.70%)
May 19, 2017 7.468 7.758 7.423 7.657 1,909,604 +0.19(+2.53%)
May 18, 2017 7.324 7.639 7.081 7.468 516,685 +0.14(+1.97%)
May 17, 2017 7.198 7.643 7.198 7.324 342,964 +0.13(+1.88%)
May 16, 2017 7.072 7.325 7.000 7.189 359,727 +0.20(+2.83%)
May 15, 2017 6.577 7.378 6.577 6.991 438,213 +0.39(+5.86%)
May 12, 2017 6.703 6.829 6.406 6.604 108,924 +0.03(+0.41%)
May 11, 2017 6.586 6.955 6.523 6.577 137,713 -0.03(-0.41%)
May 10, 2017 7.009 7.162 6.478 6.604 265,586 -0.41(-5.90%)
May 09, 2017 6.946 7.027 6.874 7.018 77,881 +0.17(+2.50%)
May 08, 2017 6.937 7.046 6.820 6.847 179,366 +0.01(+0.13%)
May 05, 2017 6.712 6.973 6.631 6.838 163,223 +0.22(+3.26%)
May 04, 2017 6.298 6.856 5.993 6.622 752,126 +0.27(+4.25%)
May 03, 2017 6.361 6.406 6.307 6.352 22,781 -0.04(-0.70%)
May 02, 2017 6.478 6.676 6.397 6.397 115,750 -0.07(-1.11%)
May 01, 2017 6.316 6.586 6.271 6.469 114,995 +0.08(+1.27%)
Apr 28, 2017 6.397 6.469 6.298 6.388 62,524 -0.02(-0.28%)
Apr 27, 2017 6.298 6.532 6.208 6.406 182,453 -0.01(-0.14%)
Apr 26, 2017 6.415 6.550 6.361 6.415 214,453 -0.02(-0.28%)
Apr 25, 2017 6.289 6.460 6.262 6.433 115,727 +0.13(+2.14%)
Apr 24, 2017 5.947 6.595 5.947 6.298 124,917 +0.36(+6.06%)
Apr 21, 2017 6.001 6.064 5.884 5.938 110,131 -0.05(-0.90%)
Apr 20, 2017 6.478 6.505 5.866 5.992 299,768 -0.45(-6.98%)
Apr 19, 2017 6.766 6.865 6.375 6.442 109,923 -0.36(-5.29%)
Apr 18, 2017 6.649 6.856 6.649 6.802 131,514 +0.13(+2.02%)
Apr 17, 2017 6.874 6.973 6.649 6.667 77,514 -0.20(-2.88%)
Apr 13, 2017 7.072 7.099 6.712 6.865 94,239 -0.20(-2.80%)
Apr 12, 2017 7.018 7.090 6.982 7.063 216,446 +0.02(+0.26%)
Apr 11, 2017 6.937 7.063 6.906 7.045 162,348 +0.20(+2.89%)
Apr 10, 2017 6.658 7.079 6.658 6.847 179,247 +0.28(+4.25%)
Apr 07, 2017 6.577 6.654 6.496 6.568 133,679 +0.00(+0.00%)
Apr 06, 2017 6.541 6.748 6.478 6.568 122,661 +0.11(+1.67%)
Apr 05, 2017 6.550 6.613 6.433 6.460 125,554 +0.01(+0.14%)
Apr 04, 2017 6.316 6.550 6.262 6.451 70,004 +0.15(+2.43%)
Apr 03, 2017 6.397 6.600 6.253 6.298 158,090 -0.16(-2.51%)
Mar 31, 2017 6.163 6.748 5.947 6.460 199,063 +0.09(+1.41%)
Mar 30, 2017 6.226 6.523 6.217 6.370 261,314 +0.13(+2.16%)
Mar 29, 2017 6.010 6.253 5.947 6.235 156,163 +0.22(+3.74%)
Mar 28, 2017 6.046 6.073 5.929 6.010 75,291 +0.00(+0.00%)
Mar 27, 2017 6.082 6.091 5.938 6.010 58,748 -0.04(-0.74%)
Mar 24, 2017 6.019 6.145 5.992 6.055 181,782 +0.10(+1.66%)
Mar 23, 2017 6.100 6.100 5.777 5.956 148,234 -0.15(-2.50%)
Mar 22, 2017 6.127 6.181 5.866 6.109 184,455 -0.03(-0.44%)
Mar 21, 2017 6.235 6.298 6.082 6.136 124,416 -0.07(-1.16%)
Mar 20, 2017 6.289 6.361 6.046 6.208 214,111 +0.05(+0.88%)
Mar 17, 2017 6.100 6.298 6.073 6.154 248,712 +0.02(+0.29%)
Mar 16, 2017 6.298 6.298 6.028 6.136 247,947 -0.09(-1.44%)
Mar 15, 2017 5.767 6.235 5.633 6.226 166,577 +0.46(+7.96%)
Mar 14, 2017 6.118 6.163 5.678 5.767 245,795 -0.35(-5.74%)
Mar 13, 2017 6.127 7.198 5.812 6.118 444,768 +0.63(+11.48%)
Mar 10, 2017 5.552 5.615 5.453 5.489 141,800 +0.09(+1.67%)
Mar 09, 2017 5.525 5.642 5.327 5.399 231,293 -0.16(-2.91%)
Mar 08, 2017 5.929 6.514 5.462 5.561 148,050 -0.01(-0.16%)
Mar 07, 2017 5.588 5.722 5.426 5.570 160,725 -0.02(-0.32%)
Mar 06, 2017 5.354 5.624 5.345 5.588 220,601 +0.21(+3.85%)
Mar 03, 2017 5.399 5.543 5.336 5.381 92,536 -0.04(-0.83%)
Mar 02, 2017 5.174 5.588 5.139 5.426 205,342 +0.15(+2.90%)
Mar 01, 2017 4.868 5.309 4.769 5.273 140,466 +0.46(+9.53%)
Feb 28, 2017 4.679 4.949 4.526 4.814 119,953 +0.15(+3.28%)
Feb 27, 2017 4.499 4.670 4.454 4.661 32,669 +0.11(+2.37%)
Feb 24, 2017 4.310 4.562 4.310 4.553 44,882 +0.19(+4.33%)
Feb 23, 2017 4.376 4.391 4.292 4.364 46,029 -0.04(-1.02%)
Feb 22, 2017 4.454 4.481 4.364 4.409 88,923 -0.09(-2.00%)
Feb 21, 2017 4.499 4.571 4.437 4.499 120,633 +0.09(+2.04%)
Feb 17, 2017 4.409 4.409 4.409 0 -0.12(-2.58%)
Feb 16, 2017 4.544 4.562 4.436 4.526 27,798 +0.03(+0.60%)
Feb 15, 2017 4.499 4.544 4.436 4.499 45,280 -0.04(-0.79%)
Feb 14, 2017 4.580 4.634 4.499 4.535 49,431 -0.07(-1.56%)
Feb 13, 2017 4.553 4.638 4.508 4.607 48,705 +0.07(+1.59%)
Feb 10, 2017 4.544 4.760 4.490 4.535 58,298 +0.05(+1.20%)
Feb 09, 2017 4.508 4.544 4.472 4.481 56,960 -0.03(-0.60%)
Feb 08, 2017 4.445 4.562 4.436 4.508 142,972 +0.01(+0.20%)
Feb 07, 2017 4.553 4.589 4.256 4.499 412,860 +0.04(+0.81%)
Feb 06, 2017 4.274 4.517 4.184 4.463 62,081 +0.06(+1.43%)
Feb 03, 2017 4.436 4.517 4.265 4.400 108,001 -0.10(-2.20%)
Feb 02, 2017 4.247 4.517 4.184 4.499 143,116 +0.21(+4.82%)
Feb 01, 2017 4.427 4.427 4.283 4.292 73,513 -0.13(-2.85%)
Jan 31, 2017 4.346 4.436 4.274 4.418 37,944 +0.07(+1.66%)
Jan 30, 2017 4.373 4.427 4.274 4.346 62,124 -0.11(-2.42%)
Jan 27, 2017 4.436 4.490 4.292 4.454 167,973 -0.03(-0.60%)
Jan 26, 2017 4.409 4.597 4.274 4.481 221,843 +0.05(+1.22%)
Jan 25, 2017 4.382 4.490 4.355 4.427 30,134 +0.00(+0.00%)
Jan 24, 2017 4.364 4.445 4.256 4.427 72,203 +0.09(+2.07%)
Jan 23, 2017 4.328 4.409 4.247 4.337 54,701 +0.02(+0.42%)
Jan 20, 2017 4.283 4.409 4.206 4.319 56,251 +0.09(+2.13%)
Jan 19, 2017 4.238 4.391 4.229 4.229 176,444 -0.04(-0.84%)
Jan 18, 2017 4.175 4.499 4.175 4.265 158,137 +0.01(+0.21%)
Jan 17, 2017 4.283 4.283 4.139 4.256 1,590,353 +0.06(+1.50%)
Jan 13, 2017 4.193 4.193 4.193 0 -0.03(-0.64%)
Jan 12, 2017 4.265 4.274 4.166 4.220 73,248 -0.04(-1.05%)
Jan 11, 2017 4.184 4.301 4.085 4.265 7,135 +0.08(+1.94%)
Jan 10, 2017 4.184 4.220 3.959 4.184 58,005 -0.03(-0.64%)
Jan 09, 2017 4.265 4.310 4.058 4.211 31,587 -0.07(-1.68%)
Jan 06, 2017 4.247 4.445 4.184 4.283 34,369 +0.01(+0.21%)
Jan 05, 2017 4.265 4.445 4.220 4.274 64,146 -0.01(-0.21%)
Jan 04, 2017 3.986 4.283 3.959 4.283 46,084 +0.23(+5.78%)
Jan 03, 2017 3.941 4.211 3.824 4.049 150,649 +0.17(+4.41%)
Dec 30, 2016 3.878 3.878 3.878 0 -0.04(-0.92%)
Dec 29, 2016 3.941 4.031 3.720 3.914 58,366 +0.00(+0.00%)
Dec 28, 2016 3.806 4.004 3.689 3.914 67,146 +0.11(+2.84%)
Dec 27, 2016 3.815 3.968 3.635 3.806 123,429 -0.06(-1.63%)
Dec 23, 2016 3.869 3.869 3.869 0 -0.03(-0.69%)
Dec 22, 2016 4.085 4.121 3.896 3.896 278,912 -0.15(-3.78%)
Dec 21, 2016 4.166 4.310 4.031 4.049 87,255 -0.12(-2.81%)
Dec 20, 2016 4.067 4.211 4.031 4.166 53,445 +0.10(+2.43%)
Dec 19, 2016 4.166 4.256 4.031 4.067 103,479 -0.07(-1.74%)
Dec 16, 2016 4.202 4.256 4.130 4.139 36,967 -0.09(-2.13%)
Dec 15, 2016 4.256 4.310 4.157 4.229 23,986 -0.01(-0.21%)
Dec 14, 2016 4.049 4.292 4.035 4.238 679,264 +0.19(+4.67%)
Dec 13, 2016 3.968 4.445 3.914 4.049 289,190 +0.18(+4.65%)
Dec 12, 2016 4.058 4.445 3.797 3.869 171,493 -0.10(-2.49%)
Dec 09, 2016 4.139 4.220 3.869 3.968 170,975 -0.18(-4.34%)
Dec 08, 2016 4.229 4.310 4.139 4.148 25,570 -0.10(-2.33%)
Dec 07, 2016 4.382 4.382 3.941 4.247 71,024 -0.18(-4.06%)
Dec 06, 2016 4.535 4.535 4.346 4.427 27,321 -0.05(-1.20%)
Dec 05, 2016 4.409 4.778 4.409 4.481 156,907 +0.02(+0.40%)
Dec 02, 2016 4.589 4.724 4.418 4.463 80,878 -0.09(-1.98%)
Dec 01, 2016 4.247 4.724 4.103 4.553 111,386 +0.31(+7.43%)
Nov 30, 2016 3.932 4.445 3.932 4.238 279,160 +0.28(+7.17%)
Nov 29, 2016 4.238 4.238 3.887 3.954 49,275 -0.30(-7.08%)
Nov 28, 2016 4.166 4.436 4.050 4.256 77,839 +0.01(+0.21%)
Nov 25, 2016 4.490 4.490 4.247 4.247 7,959 -0.13(-3.08%)
Nov 23, 2016 4.382 4.382 4.382 0 -0.10(-2.21%)
Nov 22, 2016 4.358 4.607 4.283 4.481 58,606 +0.13(+3.11%)
Nov 21, 2016 4.139 4.542 4.139 4.346 92,809 +0.27(+6.62%)
Nov 18, 2016 4.130 4.130 3.995 4.076 31,995 -0.05(-1.31%)
Nov 17, 2016 3.932 4.130 3.905 4.130 29,416 +0.18(+4.56%)
Nov 16, 2016 3.959 4.067 3.851 3.950 1,154,246 -0.05(-1.35%)
Nov 15, 2016 4.009 4.139 3.869 4.004 79,438 +0.02(+0.45%)
Nov 14, 2016 3.959 3.986 3.830 3.986 35,311 -0.04(-0.90%)
Nov 11, 2016 4.058 4.121 4.022 4.022 17,663 -0.12(-2.82%)
Nov 10, 2016 4.211 4.211 4.094 4.139 11,559 -0.05(-1.08%)
Nov 09, 2016 3.905 4.184 3.864 4.184 42,834 +0.30(+7.64%)
Nov 08, 2016 3.851 3.914 3.837 3.887 28,932 +0.02(+0.46%)
Nov 07, 2016 3.959 4.002 3.824 3.869 48,989 -0.10(-2.49%)
Nov 04, 2016 4.076 4.076 3.869 3.968 97,181 -0.13(-3.08%)
Nov 03, 2016 4.049 4.094 3.963 4.094 140,567 +0.07(+1.79%)
Nov 02, 2016 4.031 4.049 3.959 4.022 104,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.