Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.875 7.908 7.730 7.908 341,031 +0.08(+1.09%)
Jun 29, 2017 7.746 7.827 7.701 7.823 233,968 +0.08(+0.99%)
Jun 28, 2017 7.733 7.766 7.733 7.746 51,876 +0.01(+0.10%)
Jun 27, 2017 7.758 7.803 7.737 7.738 65,755 -0.07(-0.88%)
Jun 26, 2017 7.807 7.823 7.792 7.807 29,404 +0.00(+0.05%)
Jun 23, 2017 7.766 7.820 7.709 7.803 71,915 +0.03(+0.42%)
Jun 22, 2017 7.803 7.823 7.730 7.770 72,170 -0.04(-0.52%)
Jun 21, 2017 7.738 7.811 7.730 7.811 104,834 +0.05(+0.63%)
Jun 20, 2017 7.815 7.815 7.750 7.762 73,739 +0.00(+0.00%)
Jun 19, 2017 7.709 7.762 7.709 7.762 72,207 +0.04(+0.52%)
Jun 16, 2017 7.722 7.738 7.701 7.722 65,510 +0.00(+0.00%)
Jun 15, 2017 7.734 7.746 7.709 7.722 38,913 -0.02(-0.31%)
Jun 14, 2017 7.742 7.774 7.705 7.746 126,626 -0.04(-0.47%)
Jun 13, 2017 7.806 7.806 7.718 7.782 38,919 +0.06(+0.73%)
Jun 12, 2017 7.742 7.762 7.702 7.726 36,269 -0.02(-0.21%)
Jun 09, 2017 7.758 7.762 7.650 7.742 60,128 -0.01(-0.16%)
Jun 08, 2017 7.697 7.782 7.690 7.754 76,153 +0.04(+0.57%)
Jun 07, 2017 7.802 7.802 7.650 7.710 98,981 -0.04(-0.57%)
Jun 06, 2017 7.710 7.782 7.690 7.754 119,317 -0.02(-0.21%)
Jun 05, 2017 7.754 7.770 7.674 7.770 114,926 -0.02(-0.31%)
Jun 02, 2017 7.823 7.823 7.743 7.794 44,924 -0.00(-0.05%)
Jun 01, 2017 7.762 7.802 7.738 7.798 53,920 +0.02(+0.26%)
May 31, 2017 7.802 7.814 7.725 7.778 101,656 -0.01(-0.15%)
May 30, 2017 7.686 7.790 7.617 7.790 180,205 +0.07(+0.89%)
May 26, 2017 7.662 7.722 7.642 7.722 105,018 +0.07(+0.89%)
May 25, 2017 7.621 7.654 7.584 7.654 136,757 +0.06(+0.79%)
May 24, 2017 7.578 7.597 7.565 7.593 88,946 +0.01(+0.16%)
May 23, 2017 7.593 7.613 7.577 7.581 104,222 +0.00(+0.05%)
May 22, 2017 7.607 7.609 7.565 7.577 77,670 -0.02(-0.32%)
May 19, 2017 7.613 7.613 7.565 7.601 73,055 +0.02(+0.32%)
May 18, 2017 7.597 7.601 7.561 7.577 51,269 -0.01(-0.16%)
May 17, 2017 7.605 7.609 7.573 7.589 46,451 -0.04(-0.47%)
May 16, 2017 7.601 7.658 7.597 7.625 121,448 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.593 7.593 50,141 +0.01(+0.16%)
May 12, 2017 7.601 7.625 7.573 7.581 136,183 -0.05(-0.69%)
May 11, 2017 7.642 7.658 7.581 7.633 139,438 -0.03(-0.37%)
May 10, 2017 7.613 7.666 7.569 7.662 42,177 +0.06(+0.85%)
May 09, 2017 7.601 7.638 7.577 7.597 63,073 +0.00(+0.05%)
May 08, 2017 7.669 7.669 7.573 7.593 33,492 -0.03(-0.37%)
May 05, 2017 7.569 7.627 7.557 7.621 38,423 +0.05(+0.69%)
May 04, 2017 7.593 7.633 7.533 7.569 74,798 -0.09(-1.15%)
May 03, 2017 7.561 7.673 7.553 7.657 126,421 +0.04(+0.58%)
May 02, 2017 7.645 7.645 7.593 7.613 54,500 -0.04(-0.47%)
May 01, 2017 7.593 7.669 7.581 7.649 76,172 +0.01(+0.16%)
Apr 28, 2017 7.625 7.649 7.593 7.637 106,423 +0.08(+1.11%)
Apr 27, 2017 7.549 7.573 7.473 7.553 137,541 +0.00(+0.05%)
Apr 26, 2017 7.501 7.549 7.481 7.549 120,321 +0.08(+1.12%)
Apr 25, 2017 7.573 7.593 7.445 7.465 281,083 -0.07(-0.90%)
Apr 24, 2017 7.529 7.578 7.497 7.533 164,825 +0.06(+0.80%)
Apr 21, 2017 7.553 7.577 7.473 7.473 242,409 -0.08(-1.01%)
Apr 20, 2017 7.533 7.622 7.485 7.549 300,092 +0.02(+0.21%)
Apr 19, 2017 7.577 7.619 7.529 7.533 206,709 -0.04(-0.58%)
Apr 18, 2017 7.601 7.718 7.526 7.577 228,839 +0.01(+0.11%)
Apr 17, 2017 7.692 7.784 7.553 7.569 177,116 -0.03(-0.37%)
Apr 13, 2017 7.569 7.597 7.550 7.597 118,479 +0.02(+0.31%)
Apr 12, 2017 7.553 7.585 7.506 7.573 61,349 +0.08(+1.01%)
Apr 11, 2017 7.534 7.550 7.482 7.498 60,440 -0.06(-0.84%)
Apr 10, 2017 7.490 7.561 7.474 7.561 100,658 +0.09(+1.17%)
Apr 07, 2017 7.553 7.593 7.430 7.474 135,523 -0.09(-1.16%)
Apr 06, 2017 7.621 7.621 7.553 7.561 67,168 +0.00(+0.05%)
Apr 05, 2017 7.601 7.601 7.557 7.557 96,023 -0.04(-0.57%)
Apr 04, 2017 7.585 7.637 7.565 7.601 83,485 +0.02(+0.21%)
Apr 03, 2017 7.546 7.605 7.526 7.585 51,096 +0.06(+0.84%)
Mar 31, 2017 7.502 7.522 7.486 7.522 52,395 +0.04(+0.58%)
Mar 30, 2017 7.486 7.506 7.446 7.478 69,432 -0.01(-0.11%)
Mar 29, 2017 7.502 7.506 7.391 7.486 126,305 -0.02(-0.21%)
Mar 28, 2017 7.414 7.502 7.411 7.502 44,322 +0.09(+1.23%)
Mar 27, 2017 7.422 7.426 7.387 7.411 76,407 -0.01(-0.16%)
Mar 24, 2017 7.363 7.422 7.331 7.422 92,142 +0.08(+1.08%)
Mar 23, 2017 7.331 7.363 7.311 7.343 101,142 +0.01(+0.16%)
Mar 22, 2017 7.335 7.359 7.295 7.331 274,769 -0.02(-0.27%)
Mar 21, 2017 7.347 7.367 7.299 7.351 299,241 +0.04(+0.49%)
Mar 20, 2017 7.327 7.343 7.291 7.315 239,095 -0.02(-0.32%)
Mar 17, 2017 7.343 7.347 7.279 7.339 154,169 +0.03(+0.38%)
Mar 16, 2017 7.351 7.359 7.268 7.311 242,580 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.327 212,369 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.236 7.236 128,462 -0.10(-1.40%)
Mar 13, 2017 7.354 7.402 7.315 7.338 90,975 -0.03(-0.43%)
Mar 10, 2017 7.472 7.472 7.358 7.370 118,793 -0.05(-0.69%)
Mar 09, 2017 7.488 7.488 7.417 7.421 143,143 -0.02(-0.21%)
Mar 08, 2017 7.457 7.488 7.437 7.437 68,837 -0.00(-0.05%)
Mar 07, 2017 7.472 7.492 7.437 7.441 67,122 -0.03(-0.37%)
Mar 06, 2017 7.492 7.496 7.437 7.469 40,021 -0.01(-0.11%)
Mar 03, 2017 7.551 7.551 7.449 7.476 39,879 +0.00(+0.05%)
Mar 02, 2017 7.536 7.555 7.461 7.472 44,855 -0.07(-0.99%)
Mar 01, 2017 7.516 7.555 7.476 7.547 43,273 +0.06(+0.84%)
Feb 28, 2017 7.445 7.524 7.445 7.484 94,105 +0.05(+0.64%)
Feb 27, 2017 7.457 7.465 7.437 7.437 133,536 -0.02(-0.26%)
Feb 24, 2017 7.433 7.488 7.433 7.457 73,884 +0.00(+0.05%)
Feb 23, 2017 7.425 7.516 7.425 7.453 45,453 +0.02(+0.21%)
Feb 22, 2017 7.417 7.449 7.417 7.437 75,344 -0.00(-0.02%)
Feb 21, 2017 7.452 7.452 7.417 7.439 74,736 -0.01(-0.19%)
Feb 17, 2017 7.453 7.453 7.453 0 -0.07(-0.94%)
Feb 16, 2017 7.504 7.525 7.457 7.524 38,518 +0.03(+0.42%)
Feb 15, 2017 7.453 7.496 7.449 7.492 64,004 +0.04(+0.48%)
Feb 14, 2017 7.415 7.461 7.403 7.457 41,542 +0.04(+0.58%)
Feb 13, 2017 7.374 7.452 7.374 7.414 99,170 -0.02(-0.32%)
Feb 10, 2017 7.390 7.449 7.390 7.437 140,758 +0.00(+0.00%)
Feb 09, 2017 7.472 7.492 7.421 7.437 73,434 +0.01(+0.16%)
Feb 08, 2017 7.478 7.512 7.414 7.425 76,035 -0.04(-0.58%)
Feb 07, 2017 7.407 7.472 7.394 7.468 44,287 +0.09(+1.17%)
Feb 06, 2017 7.402 7.414 7.335 7.382 60,971 -0.02(-0.32%)
Feb 03, 2017 7.625 7.625 7.378 7.406 74,533 -0.00(-0.00%)
Feb 02, 2017 7.402 7.425 7.296 7.406 69,799 +0.04(+0.48%)
Feb 01, 2017 7.316 7.394 7.300 7.370 131,695 +0.06(+0.86%)
Jan 31, 2017 7.335 7.335 7.296 7.308 156,588 +0.04(+0.59%)
Jan 30, 2017 7.316 7.326 7.261 7.265 113,952 -0.11(-1.49%)
Jan 27, 2017 7.323 7.378 7.253 7.374 128,361 +0.07(+0.91%)
Jan 26, 2017 7.374 7.374 7.257 7.308 209,837 -0.00(-0.05%)
Jan 25, 2017 7.296 7.323 7.276 7.312 200,404 -0.01(-0.11%)
Jan 24, 2017 7.370 7.370 7.296 7.319 173,281 -0.04(-0.48%)
Jan 23, 2017 7.296 7.386 7.257 7.355 75,436 +0.08(+1.08%)
Jan 20, 2017 7.370 7.370 7.257 7.276 65,774 -0.04(-0.59%)
Jan 19, 2017 7.374 7.384 7.300 7.319 90,533 -0.01(-0.16%)
Jan 18, 2017 7.386 7.386 7.296 7.331 53,452 -0.02(-0.31%)
Jan 17, 2017 7.355 7.355 7.335 7.354 28,802 +0.01(+0.20%)
Jan 13, 2017 7.339 7.339 7.339 0 +0.08(+1.14%)
Jan 12, 2017 7.284 7.335 7.241 7.257 107,660 -0.04(-0.59%)
Jan 11, 2017 7.360 7.394 7.280 7.300 70,686 -0.07(-0.96%)
Jan 10, 2017 7.347 7.386 7.331 7.370 109,154 +0.01(+0.11%)
Jan 09, 2017 7.292 7.382 7.281 7.363 78,254 +0.06(+0.84%)
Jan 06, 2017 7.370 7.388 7.292 7.301 60,648 -0.05(-0.66%)
Jan 05, 2017 7.409 7.409 7.331 7.349 35,859 -0.06(-0.81%)
Jan 04, 2017 7.324 7.409 7.214 7.409 108,508 +0.21(+2.87%)
Jan 03, 2017 7.195 7.252 7.156 7.203 68,687 +0.01(+0.16%)
Dec 30, 2016 7.191 7.191 7.191 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.214 7.090 7.214 384,923 +0.12(+1.65%)
Dec 28, 2016 7.214 7.234 7.074 7.097 344,671 -0.08(-1.09%)
Dec 27, 2016 7.277 7.290 7.160 7.175 221,704 -0.16(-2.13%)
Dec 23, 2016 7.331 7.331 7.331 0 -0.04(-0.48%)
Dec 22, 2016 7.345 7.384 7.312 7.367 80,998 +0.07(+1.02%)
Dec 21, 2016 7.355 7.374 7.234 7.292 118,373 -0.04(-0.58%)
Dec 20, 2016 7.390 7.397 7.308 7.335 69,095 -0.07(-0.90%)
Dec 19, 2016 7.363 7.520 7.308 7.402 36,926 +0.07(+0.93%)
Dec 16, 2016 7.491 7.546 7.317 7.333 78,831 -0.19(-2.56%)
Dec 15, 2016 7.542 7.554 7.507 7.526 35,861 +0.03(+0.41%)
Dec 14, 2016 7.565 7.565 7.491 7.496 31,551 -0.03(-0.36%)
Dec 13, 2016 7.491 7.523 7.410 7.523 68,663 +0.05(+0.67%)
Dec 12, 2016 7.697 7.697 7.464 7.472 100,101 -0.03(-0.41%)
Dec 09, 2016 7.480 7.503 7.464 7.503 58,688 -0.02(-0.26%)
Dec 08, 2016 7.585 7.596 7.523 7.523 47,645 -0.07(-0.91%)
Dec 07, 2016 7.588 7.600 7.585 7.592 23,855 -0.00(-0.00%)
Dec 06, 2016 7.600 7.600 7.585 7.593 38,686 -0.03(-0.35%)
Dec 05, 2016 7.585 7.619 7.585 7.619 35,728 +0.04(+0.51%)
Dec 02, 2016 7.561 7.581 7.561 7.581 63,557 +0.02(+0.26%)
Dec 01, 2016 7.587 7.592 7.561 7.561 59,838 -0.02(-0.26%)
Nov 30, 2016 7.445 7.654 7.431 7.581 59,508 +0.16(+2.14%)
Nov 29, 2016 7.426 7.445 7.406 7.422 34,993 -0.02(-0.21%)
Nov 28, 2016 7.414 7.441 7.309 7.437 81,919 +0.02(+0.31%)
Nov 25, 2016 7.329 7.426 7.291 7.414 24,272 +0.09(+1.27%)
Nov 23, 2016 7.321 7.321 7.321 0 +0.19(+2.72%)
Nov 22, 2016 7.038 7.208 7.003 7.127 143,246 +0.08(+1.16%)
Nov 21, 2016 7.197 7.212 6.995 7.046 140,956 -0.06(-0.82%)
Nov 18, 2016 7.096 7.147 7.096 7.104 40,043 -0.07(-0.97%)
Nov 17, 2016 7.329 7.367 6.980 7.174 62,590 -0.16(-2.15%)
Nov 16, 2016 7.263 7.356 7.241 7.331 72,764 +0.06(+0.84%)
Nov 15, 2016 7.290 7.324 7.247 7.270 58,496 -0.10(-1.31%)
Nov 14, 2016 7.702 7.702 7.367 7.367 90,504 -0.34(-4.45%)
Nov 11, 2016 7.710 7.713 7.710 7.710 77,165 -0.00(-0.02%)
Nov 10, 2016 7.710 7.711 7.710 7.711 195,591 +0.00(+0.02%)
Nov 09, 2016 7.710 7.714 7.710 7.710 202,123 -0.00(-0.01%)
Nov 08, 2016 7.710 7.713 7.710 7.711 89,007 +0.00(+0.01%)
Nov 07, 2016 7.710 7.714 7.710 7.710 443,295 +0.00(+0.00%)
Nov 04, 2016 7.806 7.806 7.710 7.710 34,747 +0.00(+0.00%)
Nov 03, 2016 7.721 7.721 7.710 7.710 93,380 -0.00(-0.05%)
Nov 02, 2016 7.714 7.716 7.714 7.714 2,334 -0.01(-0.10%)
Nov 01, 2016 7.718 7.721 7.710 7.721 52,700 +0.01(+0.10%)
Oct 31, 2016 7.714 7.714 7.710 7.714 10,609 +0.00(+0.05%)
Oct 28, 2016 7.710 7.713 7.710 7.710 5,917 -0.01(-0.10%)
Oct 27, 2016 7.718 7.718 7.710 7.718 12,127 +0.01(+0.10%)
Oct 26, 2016 7.710 7.718 7.710 7.710 9,745 -0.02(-0.20%)
Oct 25, 2016 7.711 7.725 7.710 7.725 19,854 +0.01(+0.17%)
Oct 24, 2016 7.710 7.721 7.710 7.712 10,420 -0.00(-0.00%)
Oct 21, 2016 7.729 7.729 7.710 7.712 27,497 +0.00(+0.03%)
Oct 20, 2016 7.710 7.710 7.710 7.710 5,066 -0.01(-0.13%)
Oct 19, 2016 7.718 7.729 7.710 7.720 40,415 +0.01(+0.14%)
Oct 18, 2016 7.714 7.715 7.710 7.710 23,328 +0.00(+0.00%)
Oct 17, 2016 7.710 7.710 7.710 7.710 311 +0.00(+0.00%)
Oct 14, 2016 7.714 7.714 7.710 7.710 33,541 +0.00(+0.00%)
Oct 13, 2016 7.710 7.714 7.710 7.710 25,032 +0.00(+0.00%)
Oct 12, 2016 7.710 7.715 7.710 7.710 14,962 +0.00(+0.00%)
Oct 11, 2016 7.718 7.725 7.710 7.710 36,205 +0.00(+0.00%)
Oct 10, 2016 7.718 7.718 7.710 7.710 19,725 +0.00(+0.00%)
Oct 07, 2016 7.714 7.721 7.710 7.710 34,630 +0.00(+0.00%)
Oct 06, 2016 7.725 7.725 7.710 7.710 80,260 -0.01(-0.18%)
Oct 05, 2016 7.718 7.725 7.710 7.724 166,880 +0.01(+0.13%)
Oct 04, 2016 7.718 7.729 7.710 7.714 62,864 -0.02(-0.32%)
Oct 03, 2016 7.752 7.760 7.725 7.739 49,427 +0.01(+0.07%)
Sep 30, 2016 7.710 7.733 7.710 7.733 195,493 +0.02(+0.30%)
Sep 29, 2016 7.710 7.725 7.710 7.710 556,645 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.