Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.964 7.153 6.784 6.793 117,593 -0.15(-2.20%)
Jun 29, 2017 6.748 7.099 6.721 6.946 158,749 +0.19(+2.80%)
Jun 28, 2017 6.766 6.865 6.613 6.757 253,971 +0.00(+0.00%)
Jun 27, 2017 6.793 6.838 6.703 6.757 233,577 -0.02(-0.27%)
Jun 26, 2017 6.613 6.874 6.541 6.775 355,013 +0.12(+1.76%)
Jun 23, 2017 6.541 6.685 6.217 6.658 257,848 +0.13(+1.93%)
Jun 22, 2017 5.902 6.532 5.902 6.532 234,697 +0.64(+10.84%)
Jun 21, 2017 6.316 6.451 5.830 5.893 218,571 -0.44(-6.96%)
Jun 20, 2017 6.586 6.604 6.190 6.334 166,506 -0.30(-4.48%)
Jun 19, 2017 6.748 6.811 6.487 6.631 144,045 -0.11(-1.60%)
Jun 16, 2017 6.847 7.018 6.577 6.739 201,126 -0.10(-1.45%)
Jun 15, 2017 7.198 7.351 6.694 6.838 224,007 -0.38(-5.24%)
Jun 14, 2017 7.540 7.558 7.171 7.216 158,140 -0.30(-3.95%)
Jun 13, 2017 7.423 7.648 7.333 7.513 129,520 +0.14(+1.95%)
Jun 12, 2017 7.711 7.719 7.045 7.369 265,349 -0.26(-3.42%)
Jun 09, 2017 7.756 7.855 7.567 7.630 93,754 -0.12(-1.51%)
Jun 08, 2017 7.558 7.873 7.378 7.747 198,106 +0.19(+2.50%)
Jun 07, 2017 7.738 7.764 7.342 7.558 210,499 -0.14(-1.87%)
Jun 06, 2017 7.855 7.990 7.495 7.702 142,224 -0.17(-2.17%)
Jun 05, 2017 7.594 7.873 7.496 7.873 146,673 +0.24(+3.18%)
Jun 02, 2017 7.738 7.774 7.288 7.630 170,936 -0.11(-1.40%)
Jun 01, 2017 7.819 7.963 7.594 7.738 95,095 -0.06(-0.81%)
May 31, 2017 7.819 7.864 7.567 7.801 194,053 -0.04(-0.46%)
May 30, 2017 7.945 8.008 7.693 7.837 112,075 -0.16(-2.02%)
May 26, 2017 7.927 8.098 7.882 7.999 181,044 +0.05(+0.68%)
May 25, 2017 7.954 8.098 7.694 7.945 374,454 +0.04(+0.57%)
May 24, 2017 7.828 7.963 7.810 7.900 348,922 +0.06(+0.80%)
May 23, 2017 7.873 8.048 7.816 7.837 283,229 -0.03(-0.34%)
May 22, 2017 7.783 8.035 7.666 7.864 288,120 +0.21(+2.70%)
May 19, 2017 7.468 7.758 7.423 7.657 1,909,604 +0.19(+2.53%)
May 18, 2017 7.324 7.639 7.081 7.468 516,685 +0.14(+1.97%)
May 17, 2017 7.198 7.643 7.198 7.324 342,964 +0.13(+1.88%)
May 16, 2017 7.072 7.325 7.000 7.189 359,727 +0.20(+2.83%)
May 15, 2017 6.577 7.378 6.577 6.991 438,213 +0.39(+5.86%)
May 12, 2017 6.703 6.829 6.406 6.604 108,924 +0.03(+0.41%)
May 11, 2017 6.586 6.955 6.523 6.577 137,713 -0.03(-0.41%)
May 10, 2017 7.009 7.162 6.478 6.604 265,586 -0.41(-5.90%)
May 09, 2017 6.946 7.027 6.874 7.018 77,881 +0.17(+2.50%)
May 08, 2017 6.937 7.046 6.820 6.847 179,366 +0.01(+0.13%)
May 05, 2017 6.712 6.973 6.631 6.838 163,223 +0.22(+3.26%)
May 04, 2017 6.298 6.856 5.993 6.622 752,126 +0.27(+4.25%)
May 03, 2017 6.361 6.406 6.307 6.352 22,781 -0.04(-0.70%)
May 02, 2017 6.478 6.676 6.397 6.397 115,750 -0.07(-1.11%)
May 01, 2017 6.316 6.586 6.271 6.469 114,995 +0.08(+1.27%)
Apr 28, 2017 6.397 6.469 6.298 6.388 62,524 -0.02(-0.28%)
Apr 27, 2017 6.298 6.532 6.208 6.406 182,453 -0.01(-0.14%)
Apr 26, 2017 6.415 6.550 6.361 6.415 214,453 -0.02(-0.28%)
Apr 25, 2017 6.289 6.460 6.262 6.433 115,727 +0.13(+2.14%)
Apr 24, 2017 5.947 6.595 5.947 6.298 124,917 +0.36(+6.06%)
Apr 21, 2017 6.001 6.064 5.884 5.938 110,131 -0.05(-0.90%)
Apr 20, 2017 6.478 6.505 5.866 5.992 299,768 -0.45(-6.98%)
Apr 19, 2017 6.766 6.865 6.375 6.442 109,923 -0.36(-5.29%)
Apr 18, 2017 6.649 6.856 6.649 6.802 131,514 +0.13(+2.02%)
Apr 17, 2017 6.874 6.973 6.649 6.667 77,514 -0.20(-2.88%)
Apr 13, 2017 7.072 7.099 6.712 6.865 94,239 -0.20(-2.80%)
Apr 12, 2017 7.018 7.090 6.982 7.063 216,446 +0.02(+0.26%)
Apr 11, 2017 6.937 7.063 6.906 7.045 162,348 +0.20(+2.89%)
Apr 10, 2017 6.658 7.079 6.658 6.847 179,247 +0.28(+4.25%)
Apr 07, 2017 6.577 6.654 6.496 6.568 133,679 +0.00(+0.00%)
Apr 06, 2017 6.541 6.748 6.478 6.568 122,661 +0.11(+1.67%)
Apr 05, 2017 6.550 6.613 6.433 6.460 125,554 +0.01(+0.14%)
Apr 04, 2017 6.316 6.550 6.262 6.451 70,004 +0.15(+2.43%)
Apr 03, 2017 6.397 6.600 6.253 6.298 158,090 -0.16(-2.51%)
Mar 31, 2017 6.163 6.748 5.947 6.460 199,063 +0.09(+1.41%)
Mar 30, 2017 6.226 6.523 6.217 6.370 261,314 +0.13(+2.16%)
Mar 29, 2017 6.010 6.253 5.947 6.235 156,163 +0.22(+3.74%)
Mar 28, 2017 6.046 6.073 5.929 6.010 75,291 +0.00(+0.00%)
Mar 27, 2017 6.082 6.091 5.938 6.010 58,748 -0.04(-0.74%)
Mar 24, 2017 6.019 6.145 5.992 6.055 181,782 +0.10(+1.66%)
Mar 23, 2017 6.100 6.100 5.777 5.956 148,234 -0.15(-2.50%)
Mar 22, 2017 6.127 6.181 5.866 6.109 184,455 -0.03(-0.44%)
Mar 21, 2017 6.235 6.298 6.082 6.136 124,416 -0.07(-1.16%)
Mar 20, 2017 6.289 6.361 6.046 6.208 214,111 +0.05(+0.88%)
Mar 17, 2017 6.100 6.298 6.073 6.154 248,712 +0.02(+0.29%)
Mar 16, 2017 6.298 6.298 6.028 6.136 247,947 -0.09(-1.44%)
Mar 15, 2017 5.767 6.235 5.633 6.226 166,577 +0.46(+7.96%)
Mar 14, 2017 6.118 6.163 5.678 5.767 245,795 -0.35(-5.74%)
Mar 13, 2017 6.127 7.198 5.812 6.118 444,768 +0.63(+11.48%)
Mar 10, 2017 5.552 5.615 5.453 5.489 141,800 +0.09(+1.67%)
Mar 09, 2017 5.525 5.642 5.327 5.399 231,293 -0.16(-2.91%)
Mar 08, 2017 5.929 6.514 5.462 5.561 148,050 -0.01(-0.16%)
Mar 07, 2017 5.588 5.722 5.426 5.570 160,725 -0.02(-0.32%)
Mar 06, 2017 5.354 5.624 5.345 5.588 220,601 +0.21(+3.85%)
Mar 03, 2017 5.399 5.543 5.336 5.381 92,536 -0.04(-0.83%)
Mar 02, 2017 5.174 5.588 5.139 5.426 205,342 +0.15(+2.90%)
Mar 01, 2017 4.868 5.309 4.769 5.273 140,466 +0.46(+9.53%)
Feb 28, 2017 4.679 4.949 4.526 4.814 119,953 +0.15(+3.28%)
Feb 27, 2017 4.499 4.670 4.454 4.661 32,669 +0.11(+2.37%)
Feb 24, 2017 4.310 4.562 4.310 4.553 44,882 +0.19(+4.33%)
Feb 23, 2017 4.376 4.391 4.292 4.364 46,029 -0.04(-1.02%)
Feb 22, 2017 4.454 4.481 4.364 4.409 88,923 -0.09(-2.00%)
Feb 21, 2017 4.499 4.571 4.437 4.499 120,633 +0.09(+2.04%)
Feb 17, 2017 4.409 4.409 4.409 0 -0.12(-2.58%)
Feb 16, 2017 4.544 4.562 4.436 4.526 27,798 +0.03(+0.60%)
Feb 15, 2017 4.499 4.544 4.436 4.499 45,280 -0.04(-0.79%)
Feb 14, 2017 4.580 4.634 4.499 4.535 49,431 -0.07(-1.56%)
Feb 13, 2017 4.553 4.638 4.508 4.607 48,705 +0.07(+1.59%)
Feb 10, 2017 4.544 4.760 4.490 4.535 58,298 +0.05(+1.20%)
Feb 09, 2017 4.508 4.544 4.472 4.481 56,960 -0.03(-0.60%)
Feb 08, 2017 4.445 4.562 4.436 4.508 142,972 +0.01(+0.20%)
Feb 07, 2017 4.553 4.589 4.256 4.499 412,860 +0.04(+0.81%)
Feb 06, 2017 4.274 4.517 4.184 4.463 62,081 +0.06(+1.43%)
Feb 03, 2017 4.436 4.517 4.265 4.400 108,001 -0.10(-2.20%)
Feb 02, 2017 4.247 4.517 4.184 4.499 143,116 +0.21(+4.82%)
Feb 01, 2017 4.427 4.427 4.283 4.292 73,513 -0.13(-2.85%)
Jan 31, 2017 4.346 4.436 4.274 4.418 37,944 +0.07(+1.66%)
Jan 30, 2017 4.373 4.427 4.274 4.346 62,124 -0.11(-2.42%)
Jan 27, 2017 4.436 4.490 4.292 4.454 167,973 -0.03(-0.60%)
Jan 26, 2017 4.409 4.597 4.274 4.481 221,843 +0.05(+1.22%)
Jan 25, 2017 4.382 4.490 4.355 4.427 30,134 +0.00(+0.00%)
Jan 24, 2017 4.364 4.445 4.256 4.427 72,203 +0.09(+2.07%)
Jan 23, 2017 4.328 4.409 4.247 4.337 54,701 +0.02(+0.42%)
Jan 20, 2017 4.283 4.409 4.206 4.319 56,251 +0.09(+2.13%)
Jan 19, 2017 4.238 4.391 4.229 4.229 176,444 -0.04(-0.84%)
Jan 18, 2017 4.175 4.499 4.175 4.265 158,137 +0.01(+0.21%)
Jan 17, 2017 4.283 4.283 4.139 4.256 1,590,353 +0.06(+1.50%)
Jan 13, 2017 4.193 4.193 4.193 0 -0.03(-0.64%)
Jan 12, 2017 4.265 4.274 4.166 4.220 73,248 -0.04(-1.05%)
Jan 11, 2017 4.184 4.301 4.085 4.265 7,135 +0.08(+1.94%)
Jan 10, 2017 4.184 4.220 3.959 4.184 58,005 -0.03(-0.64%)
Jan 09, 2017 4.265 4.310 4.058 4.211 31,587 -0.07(-1.68%)
Jan 06, 2017 4.247 4.445 4.184 4.283 34,369 +0.01(+0.21%)
Jan 05, 2017 4.265 4.445 4.220 4.274 64,146 -0.01(-0.21%)
Jan 04, 2017 3.986 4.283 3.959 4.283 46,084 +0.23(+5.78%)
Jan 03, 2017 3.941 4.211 3.824 4.049 150,649 +0.17(+4.41%)
Dec 30, 2016 3.878 3.878 3.878 0 -0.04(-0.92%)
Dec 29, 2016 3.941 4.031 3.720 3.914 58,366 +0.00(+0.00%)
Dec 28, 2016 3.806 4.004 3.689 3.914 67,146 +0.11(+2.84%)
Dec 27, 2016 3.815 3.968 3.635 3.806 123,429 -0.06(-1.63%)
Dec 23, 2016 3.869 3.869 3.869 0 -0.03(-0.69%)
Dec 22, 2016 4.085 4.121 3.896 3.896 278,912 -0.15(-3.78%)
Dec 21, 2016 4.166 4.310 4.031 4.049 87,255 -0.12(-2.81%)
Dec 20, 2016 4.067 4.211 4.031 4.166 53,445 +0.10(+2.43%)
Dec 19, 2016 4.166 4.256 4.031 4.067 103,479 -0.07(-1.74%)
Dec 16, 2016 4.202 4.256 4.130 4.139 36,967 -0.09(-2.13%)
Dec 15, 2016 4.256 4.310 4.157 4.229 23,986 -0.01(-0.21%)
Dec 14, 2016 4.049 4.292 4.035 4.238 679,264 +0.19(+4.67%)
Dec 13, 2016 3.968 4.445 3.914 4.049 289,190 +0.18(+4.65%)
Dec 12, 2016 4.058 4.445 3.797 3.869 171,493 -0.10(-2.49%)
Dec 09, 2016 4.139 4.220 3.869 3.968 170,975 -0.18(-4.34%)
Dec 08, 2016 4.229 4.310 4.139 4.148 25,570 -0.10(-2.33%)
Dec 07, 2016 4.382 4.382 3.941 4.247 71,024 -0.18(-4.06%)
Dec 06, 2016 4.535 4.535 4.346 4.427 27,321 -0.05(-1.20%)
Dec 05, 2016 4.409 4.778 4.409 4.481 156,907 +0.02(+0.40%)
Dec 02, 2016 4.589 4.724 4.418 4.463 80,878 -0.09(-1.98%)
Dec 01, 2016 4.247 4.724 4.103 4.553 111,386 +0.31(+7.43%)
Nov 30, 2016 3.932 4.445 3.932 4.238 279,160 +0.28(+7.17%)
Nov 29, 2016 4.238 4.238 3.887 3.954 49,275 -0.30(-7.08%)
Nov 28, 2016 4.166 4.436 4.050 4.256 77,839 +0.01(+0.21%)
Nov 25, 2016 4.490 4.490 4.247 4.247 7,959 -0.13(-3.08%)
Nov 23, 2016 4.382 4.382 4.382 0 -0.10(-2.21%)
Nov 22, 2016 4.358 4.607 4.283 4.481 58,606 +0.13(+3.11%)
Nov 21, 2016 4.139 4.542 4.139 4.346 92,809 +0.27(+6.62%)
Nov 18, 2016 4.130 4.130 3.995 4.076 31,995 -0.05(-1.31%)
Nov 17, 2016 3.932 4.130 3.905 4.130 29,416 +0.18(+4.56%)
Nov 16, 2016 3.959 4.067 3.851 3.950 1,154,246 -0.05(-1.35%)
Nov 15, 2016 4.009 4.139 3.869 4.004 79,438 +0.02(+0.45%)
Nov 14, 2016 3.959 3.986 3.830 3.986 35,311 -0.04(-0.90%)
Nov 11, 2016 4.058 4.121 4.022 4.022 17,663 -0.12(-2.82%)
Nov 10, 2016 4.211 4.211 4.094 4.139 11,559 -0.05(-1.08%)
Nov 09, 2016 3.905 4.184 3.864 4.184 42,834 +0.30(+7.64%)
Nov 08, 2016 3.851 3.914 3.837 3.887 28,932 +0.02(+0.46%)
Nov 07, 2016 3.959 4.002 3.824 3.869 48,989 -0.10(-2.49%)
Nov 04, 2016 4.076 4.076 3.869 3.968 97,181 -0.13(-3.08%)
Nov 03, 2016 4.049 4.094 3.963 4.094 140,567 +0.07(+1.79%)
Nov 02, 2016 4.031 4.049 3.959 4.022 104,756 +0.00(+0.00%)
Nov 01, 2016 4.049 4.049 3.941 4.022 11,856 +0.02(+0.45%)
Oct 31, 2016 4.049 4.094 3.950 4.004 69,369 -0.04(-1.11%)
Oct 28, 2016 3.860 4.049 3.860 4.049 58,433 +0.12(+2.97%)
Oct 27, 2016 3.869 3.950 3.824 3.932 38,015 +0.06(+1.63%)
Oct 26, 2016 3.869 3.932 3.824 3.869 27,842 +0.00(+0.00%)
Oct 25, 2016 4.049 4.049 3.824 3.869 126,697 -0.09(-2.27%)
Oct 24, 2016 4.877 4.877 3.815 3.959 219,362 +0.14(+3.77%)
Oct 21, 2016 3.779 3.824 3.734 3.815 63,476 +0.09(+2.42%)
Oct 20, 2016 3.545 3.788 3.455 3.725 183,771 +0.24(+6.98%)
Oct 19, 2016 3.383 3.581 3.374 3.482 450,695 +0.07(+2.11%)
Oct 18, 2016 3.419 3.509 3.374 3.410 83,287 +0.09(+2.71%)
Oct 17, 2016 3.329 3.347 3.284 3.320 191,099 +0.08(+2.50%)
Oct 14, 2016 3.104 3.239 3.077 3.239 212,865 +0.13(+4.35%)
Oct 13, 2016 3.068 3.104 3.050 3.104 107,061 +0.04(+1.47%)
Oct 12, 2016 3.104 3.113 3.059 3.059 75,186 +0.10(+3.34%)
Oct 11, 2016 3.075 3.140 2.960 2.960 58,259 -0.09(-2.95%)
Oct 10, 2016 3.059 3.104 3.050 3.050 13,993 +0.00(+0.00%)
Oct 07, 2016 3.068 3.104 3.032 3.050 19,390 -0.09(-2.87%)
Oct 06, 2016 3.122 3.149 3.113 3.140 26,140 +0.03(+0.87%)
Oct 05, 2016 3.140 3.149 3.104 3.113 278,537 +0.00(+0.00%)
Oct 04, 2016 3.032 3.185 3.032 3.113 33,883 +0.10(+3.28%)
Oct 03, 2016 3.014 3.014 3.014 3.014 889 +0.03(+0.90%)
Sep 30, 2016 2.969 3.023 2.969 2.987 20,294 -0.04(-1.19%)
Sep 29, 2016 3.104 3.167 2.969 3.023 249,277 -0.03(-1.12%)
Sep 28, 2016 2.996 3.059 2.973 3.058 80,410 +0.07(+2.34%)
Sep 27, 2016 2.996 3.014 2.969 2.988 16,110 -0.03(-0.88%)
Sep 26, 2016 3.032 3.059 3.014 3.014 28,652 -0.02(-0.59%)
Sep 23, 2016 3.037 3.059 3.023 3.032 31,699 -0.02(-0.59%)
Sep 22, 2016 2.924 3.059 2.924 3.050 16,076 +0.18(+6.27%)
Sep 21, 2016 2.897 2.897 2.843 2.870 1,555 -0.06(-2.15%)
Sep 20, 2016 2.978 2.987 2.933 2.933 4,463 -0.07(-2.40%)
Sep 19, 2016 2.960 3.059 2.960 3.005 12,892 +0.12(+4.05%)
Sep 16, 2016 2.897 3.023 2.888 2.888 15,161 -0.16(-5.31%)
Sep 15, 2016 3.110 3.131 3.050 3.050 92,355 -0.06(-2.02%)
Sep 14, 2016 3.032 3.149 3.032 3.113 49,069 +0.01(+0.29%)
Sep 13, 2016 3.140 3.149 3.077 3.104 25,528 -0.04(-1.43%)
Sep 12, 2016 3.149 3.185 3.104 3.149 61,943 +0.00(+0.00%)
Sep 09, 2016 3.059 3.149 2.969 3.149 31,607 +0.02(+0.57%)
Sep 08, 2016 3.140 3.149 3.068 3.131 70,028 +0.02(+0.58%)
Sep 07, 2016 3.113 3.131 3.113 3.113 8,046 +0.02(+0.58%)
Sep 06, 2016 3.167 3.167 3.095 3.095 51,608 -0.05(-1.71%)
Sep 02, 2016 3.149 3.149 3.149 3.149 11,669 +0.00(+0.00%)
Sep 01, 2016 3.140 3.149 3.113 3.149 7,157 +0.03(+0.86%)
Aug 31, 2016 3.127 3.127 3.091 3.122 13,170 +0.00(+0.00%)
Aug 30, 2016 3.176 3.176 3.113 3.122 35,631 -0.02(-0.57%)
Aug 29, 2016 3.185 3.239 3.104 3.140 13,183 -0.01(-0.29%)
Aug 26, 2016 3.131 3.149 2.960 3.149 48,866 +0.00(+0.00%)
Aug 25, 2016 3.059 3.149 3.059 3.149 3,320 +0.00(+0.00%)
Aug 24, 2016 3.050 3.149 3.050 3.149 46,767 +0.03(+0.86%)
Aug 23, 2016 3.095 3.149 3.095 3.122 5,376 -0.02(-0.57%)
Aug 22, 2016 3.194 3.374 3.104 3.140 58,519 +0.01(+0.29%)
Aug 19, 2016 3.113 3.149 3.086 3.131 15,268 -0.02(-0.56%)
Aug 18, 2016 3.194 3.194 3.122 3.149 9,207 -0.00(-0.01%)
Aug 17, 2016 3.149 3.239 3.131 3.149 20,701 +0.09(+2.94%)
Aug 16, 2016 3.059 3.194 3.032 3.059 45,318 +0.01(+0.30%)
Aug 15, 2016 2.996 3.104 2.996 3.050 46,244 +0.01(+0.30%)
Aug 12, 2016 2.924 3.059 2.924 3.041 14,920 +0.11(+3.68%)
Aug 11, 2016 2.924 2.987 2.744 2.933 58,042 -0.04(-1.21%)
Aug 10, 2016 2.969 2.987 2.969 2.969 14,899 -0.01(-0.30%)
Aug 09, 2016 3.077 3.077 2.969 2.978 30,729 -0.06(-2.07%)
Aug 08, 2016 3.068 3.068 3.023 3.041 23,905 -0.02(-0.59%)
Aug 05, 2016 3.050 3.077 3.023 3.059 28,875 +0.01(+0.30%)
Aug 04, 2016 3.113 3.113 3.023 3.050 52,269 +0.02(+0.59%)
Aug 03, 2016 2.942 3.104 2.924 3.032 54,574 +0.11(+3.69%)
Aug 02, 2016 3.212 3.212 2.924 2.924 29,673 -0.20(-6.34%)
Aug 01, 2016 3.095 3.149 3.041 3.122 41,678 +0.06(+2.06%)
Jul 29, 2016 2.978 3.100 2.933 3.059 34,492 +0.03(+0.89%)
Jul 28, 2016 3.086 3.095 3.023 3.032 15,844 -0.04(-1.17%)
Jul 27, 2016 3.046 3.086 3.023 3.068 8,179 +0.03(+0.89%)
Jul 26, 2016 3.086 3.086 3.014 3.041 8,081 -0.04(-1.17%)
Jul 25, 2016 3.014 3.104 2.969 3.077 102,121 -0.02(-0.58%)
Jul 22, 2016 3.095 3.185 3.077 3.095 38,352 +0.04(+1.18%)
Jul 21, 2016 3.050 3.185 3.014 3.059 27,955 +0.04(+1.49%)
Jul 20, 2016 2.970 3.059 2.970 3.014 6,629 +0.00(+0.00%)
Jul 19, 2016 3.014 3.077 3.014 3.014 9,847 -0.06(-2.05%)
Jul 18, 2016 3.014 3.095 3.014 3.077 15,337 -0.03(-0.87%)
Jul 15, 2016 2.987 3.104 2.978 3.104 34,325 +0.06(+2.07%)
Jul 14, 2016 2.861 3.104 2.861 3.041 60,926 +0.13(+4.64%)
Jul 13, 2016 3.194 3.257 2.825 2.906 53,501 -0.24(-7.71%)
Jul 12, 2016 3.095 3.158 3.095 3.149 17,821 +0.12(+3.86%)
Jul 11, 2016 2.978 3.059 2.978 3.032 20,912 +0.02(+0.60%)
Jul 08, 2016 2.942 3.005 3.005 3.014 54,837 +0.01(+0.30%)
Jul 07, 2016 3.032 3.059 2.888 3.005 15,150 -0.05(-1.76%)
Jul 06, 2016 2.987 3.059 2.969 3.059 20,762 +0.00(+0.00%)
Jul 05, 2016 3.086 3.086 3.005 3.059 8,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.