Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.41 13.43 13.23 13.25 174,009 -0.19(-1.41%)
Feb 27, 2017 13.66 13.66 13.31 13.44 157,131 -0.22(-1.61%)
Feb 24, 2017 13.80 14.01 13.63 13.66 146,426 -0.20(-1.44%)
Feb 23, 2017 13.93 14.12 13.81 13.86 128,561 -0.17(-1.21%)
Feb 22, 2017 14.07 14.14 13.92 14.03 138,039 -0.06(-0.43%)
Feb 21, 2017 14.02 14.30 14.02 14.09 288,457 -0.11(-0.77%)
Feb 17, 2017 14.20 14.20 14.20 0 -0.14(-0.98%)
Feb 16, 2017 13.86 14.39 13.86 14.34 339,485 +0.44(+3.17%)
Feb 15, 2017 13.60 14.05 13.60 13.90 334,083 +0.35(+2.58%)
Feb 14, 2017 13.00 13.62 12.97 13.55 752,019 +0.66(+5.12%)
Feb 13, 2017 12.60 12.90 12.56 12.89 139,303 +0.29(+2.30%)
Feb 10, 2017 12.58 12.76 12.51 12.60 61,254 +0.04(+0.32%)
Feb 09, 2017 12.94 12.97 12.47 12.56 199,172 -0.36(-2.79%)
Feb 08, 2017 12.96 13.09 12.75 12.92 321,646 -0.04(-0.31%)
Feb 07, 2017 12.58 12.99 12.58 12.96 302,905 +0.39(+3.10%)
Feb 06, 2017 12.44 12.62 12.26 12.57 147,272 +0.24(+1.95%)
Feb 03, 2017 12.11 12.45 12.11 12.33 102,198 +0.25(+2.07%)
Feb 02, 2017 11.84 12.17 11.84 12.08 362,103 +0.22(+1.85%)
Feb 01, 2017 11.90 11.95 11.78 11.86 70,187 +0.01(+0.08%)
Jan 31, 2017 12.08 12.08 11.85 11.85 95,185 -0.29(-2.39%)
Jan 30, 2017 12.37 12.40 12.07 12.14 68,304 -0.29(-2.33%)
Jan 27, 2017 12.60 12.71 12.38 12.43 77,786 -0.04(-0.32%)
Jan 26, 2017 12.80 12.80 12.21 12.47 195,295 -0.38(-2.96%)
Jan 25, 2017 11.60 12.95 11.59 12.85 433,767 +1.30(+11.26%)
Jan 24, 2017 11.66 11.66 11.44 11.55 99,430 -0.08(-0.69%)
Jan 23, 2017 11.65 11.77 11.58 11.63 91,844 -0.05(-0.43%)
Jan 20, 2017 12.00 12.07 11.63 11.68 116,259 -0.31(-2.59%)
Jan 19, 2017 12.27 12.30 11.93 11.99 109,637 -0.30(-2.44%)
Jan 18, 2017 12.37 12.38 12.25 12.29 120,358 -0.05(-0.41%)
Jan 17, 2017 12.41 12.45 12.22 12.34 172,180 -0.08(-0.64%)
Jan 16, 2017 12.43 12.52 12.34 12.42 51,071 -0.09(-0.72%)
Jan 13, 2017 12.11 12.59 12.11 12.51 114,221 +0.35(+2.88%)
Jan 12, 2017 12.29 12.29 12.10 12.16 61,893 -0.16(-1.30%)
Jan 11, 2017 12.05 12.36 12.05 12.32 60,164 +0.24(+1.99%)
Jan 10, 2017 12.01 12.09 11.92 12.08 205,557 +0.08(+0.67%)
Jan 09, 2017 12.00 12.05 11.92 12.00 92,778 +0.01(+0.08%)
Jan 06, 2017 12.05 12.11 11.92 11.99 106,759 -0.06(-0.50%)
Jan 05, 2017 12.11 12.15 11.94 12.05 93,802 +0.02(+0.17%)
Jan 04, 2017 11.89 12.15 11.78 12.03 66,180 +0.14(+1.18%)
Jan 03, 2017 12.06 12.10 11.87 11.89 61,527 -0.21(-1.74%)
Dec 30, 2016 12.10 12.10 12.10 0 -0.01(-0.08%)
Dec 29, 2016 12.10 12.13 11.84 12.11 55,440 +0.04(+0.33%)
Dec 28, 2016 12.03 12.12 11.99 12.07 53,891 +0.02(+0.17%)
Dec 23, 2016 12.05 12.05 12.05 0 -0.09(-0.74%)
Dec 22, 2016 12.42 12.47 12.07 12.14 37,740 -0.28(-2.25%)
Dec 21, 2016 12.17 12.48 12.17 12.42 92,047 +0.25(+2.05%)
Dec 20, 2016 12.11 12.21 11.97 12.17 113,774 +0.12(+1.00%)
Dec 19, 2016 11.85 12.08 11.82 12.05 89,027 +0.24(+2.03%)
Dec 16, 2016 11.69 11.87 11.60 11.81 228,667 +0.20(+1.72%)
Dec 15, 2016 11.39 11.70 11.39 11.61 92,457 +0.22(+1.93%)
Dec 14, 2016 11.41 11.50 11.21 11.39 169,396 -0.07(-0.61%)
Dec 13, 2016 11.40 11.55 11.34 11.46 53,939 +0.04(+0.35%)
Dec 12, 2016 11.65 11.65 11.39 11.42 38,247 -0.25(-2.14%)
Dec 09, 2016 11.61 11.77 11.61 11.67 70,469 +0.05(+0.43%)
Dec 08, 2016 11.25 11.71 11.25 11.62 79,297 +0.38(+3.38%)
Dec 07, 2016 11.21 11.30 11.12 11.24 87,220 +0.06(+0.54%)
Dec 06, 2016 11.29 11.31 11.14 11.18 109,132 -0.11(-0.97%)
Dec 05, 2016 11.66 11.78 11.15 11.29 208,577 -0.66(-5.52%)
Dec 02, 2016 11.97 12.01 11.80 11.95 70,749 +0.01(+0.08%)
Dec 01, 2016 11.75 12.06 11.71 11.94 154,941 +0.25(+2.14%)
Nov 30, 2016 11.83 11.83 11.53 11.69 111,696 -0.06(-0.51%)
Nov 29, 2016 11.69 11.94 11.65 11.75 68,056 +0.07(+0.60%)
Nov 28, 2016 11.82 11.82 11.45 11.68 64,103 -0.04(-0.34%)
Nov 25, 2016 11.86 11.90 11.52 11.72 32,614 -0.15(-1.26%)
Nov 24, 2016 11.70 11.87 11.64 11.87 120,196 +0.15(+1.28%)
Nov 23, 2016 11.65 11.85 11.60 11.72 73,075 +0.07(+0.60%)
Nov 22, 2016 11.43 11.78 11.35 11.65 73,307 +0.30(+2.64%)
Nov 21, 2016 11.03 11.50 10.95 11.35 169,978 +0.28(+2.53%)
Nov 18, 2016 11.45 11.45 11.02 11.07 112,309 -0.39(-3.40%)
Nov 17, 2016 11.50 11.63 11.41 11.46 42,434 -0.05(-0.43%)
Nov 16, 2016 11.50 11.56 11.39 11.51 54,344 +0.01(+0.09%)
Nov 15, 2016 11.48 11.78 11.46 11.50 190,710 -0.01(-0.09%)
Nov 14, 2016 11.45 11.56 11.05 11.51 254,204 +0.01(+0.09%)
Nov 11, 2016 11.90 11.90 11.31 11.50 313,834 -0.81(-6.58%)
Nov 10, 2016 12.56 12.81 12.30 12.31 80,809 -0.24(-1.91%)
Nov 09, 2016 12.33 12.72 12.26 12.55 97,414 +0.01(+0.08%)
Nov 08, 2016 12.46 12.61 12.41 12.54 58,917 +0.09(+0.72%)
Nov 07, 2016 12.33 12.54 12.33 12.45 26,100 +0.14(+1.14%)
Nov 04, 2016 12.44 12.59 12.23 12.31 94,492 -0.15(-1.20%)
Nov 03, 2016 12.35 12.68 12.25 12.46 73,261 +0.00(+0.00%)
Nov 02, 2016 12.61 12.78 12.43 12.46 79,490 -0.14(-1.11%)
Nov 01, 2016 12.64 12.85 12.60 12.60 95,742 -0.05(-0.40%)
Oct 31, 2016 12.67 12.83 12.64 12.65 99,612 -0.11(-0.86%)
Oct 28, 2016 12.65 12.87 12.65 12.76 64,732 +0.10(+0.79%)
Oct 27, 2016 12.98 13.07 12.63 12.66 91,567 -0.28(-2.16%)
Oct 26, 2016 12.91 13.48 12.89 12.94 204,594 -0.03(-0.23%)
Oct 25, 2016 12.90 12.98 12.83 12.97 125,031 +0.23(+1.81%)
Oct 24, 2016 12.71 12.89 12.61 12.74 246,512 +0.04(+0.31%)
Oct 21, 2016 12.85 13.07 12.65 12.70 179,149 -0.23(-1.78%)
Oct 20, 2016 13.04 13.04 12.81 12.93 143,687 -0.07(-0.54%)
Oct 19, 2016 13.22 13.22 12.90 13.00 141,535 -0.26(-1.96%)
Oct 18, 2016 12.70 13.34 12.70 13.26 289,223 +0.58(+4.57%)
Oct 17, 2016 12.74 12.82 12.64 12.68 227,409 -0.03(-0.24%)
Oct 14, 2016 12.47 12.86 12.47 12.71 140,028 +0.31(+2.50%)
Oct 13, 2016 12.73 12.77 12.41 12.40 120,137 -0.41(-3.20%)
Oct 12, 2016 12.61 12.82 12.61 12.81 116,612 +0.17(+1.34%)
Oct 11, 2016 12.73 12.80 12.53 12.64 114,344 -0.14(-1.10%)
Oct 07, 2016 12.78 12.78 12.78 0 +0.61(+5.01%)
Oct 06, 2016 12.23 12.43 12.16 12.17 235,077 -0.06(-0.49%)
Oct 05, 2016 12.50 12.70 12.16 12.23 216,463 -0.44(-3.47%)
Oct 04, 2016 12.77 12.80 12.63 12.67 75,569 -0.13(-1.02%)
Oct 03, 2016 12.85 12.89 12.60 12.80 123,633 -0.03(-0.23%)
Sep 30, 2016 12.96 12.97 12.83 12.83 137,396 -0.16(-1.23%)
Sep 29, 2016 12.88 13.00 12.88 12.99 129,478 +0.01(+0.08%)
Sep 28, 2016 12.90 13.00 12.85 12.98 179,812 +0.06(+0.46%)
Sep 27, 2016 12.95 12.98 12.81 12.92 205,961 +0.09(+0.70%)
Sep 26, 2016 12.41 12.89 12.41 12.83 338,795 +0.38(+3.05%)
Sep 23, 2016 12.00 12.49 12.00 12.45 286,010 +0.26(+2.13%)
Sep 22, 2016 11.96 12.25 11.93 12.19 183,240 +0.26(+2.18%)
Sep 21, 2016 11.74 11.96 11.74 11.93 158,937 +0.28(+2.40%)
Sep 20, 2016 11.71 11.87 11.62 11.65 123,050 -0.06(-0.51%)
Sep 19, 2016 11.82 11.87 11.52 11.71 100,039 -0.11(-0.93%)
Sep 16, 2016 11.84 11.93 11.69 11.82 187,840 -0.06(-0.51%)
Sep 15, 2016 11.52 11.99 11.52 11.88 136,746 +0.33(+2.86%)
Sep 14, 2016 11.44 11.77 11.31 11.55 167,232 +0.10(+0.87%)
Sep 13, 2016 11.76 11.76 11.43 11.45 109,994 -0.40(-3.38%)
Sep 12, 2016 11.70 11.92 11.61 11.85 117,894 -0.05(-0.42%)
Sep 09, 2016 11.57 11.98 11.56 11.90 422,205 +0.26(+2.23%)
Sep 08, 2016 11.67 11.76 11.57 11.64 107,605 -0.04(-0.34%)
Sep 07, 2016 11.59 11.90 11.50 11.68 210,219 +0.12(+1.04%)
Sep 06, 2016 11.33 11.56 11.15 11.56 131,145 +0.23(+2.03%)
Sep 02, 2016 11.33 11.33 11.33 0 -0.01(-0.09%)
Sep 01, 2016 11.12 11.37 10.97 11.34 159,904 +0.18(+1.61%)
Aug 31, 2016 10.57 11.37 10.57 11.16 257,942 +0.56(+5.28%)
Aug 30, 2016 10.68 10.68 10.03 10.60 222,108 -0.02(-0.19%)
Aug 29, 2016 9.970 10.90 9.970 10.62 554,051 +0.82(+8.37%)
Aug 26, 2016 9.370 9.900 9.300 9.800 264,161 +0.41(+4.37%)
Aug 25, 2016 9.050 9.450 8.990 9.390 141,107 +0.30(+3.30%)
Aug 24, 2016 8.950 9.120 8.950 9.090 39,927 +0.08(+0.89%)
Aug 23, 2016 8.970 9.050 8.950 9.010 86,635 +0.06(+0.67%)
Aug 22, 2016 9.010 9.030 8.930 8.950 90,936 -0.03(-0.33%)
Aug 19, 2016 8.950 9.060 8.930 8.980 104,592 +0.02(+0.22%)
Aug 18, 2016 8.970 8.980 8.950 8.960 31,467 -0.01(-0.11%)
Aug 17, 2016 8.880 8.980 8.880 8.970 76,504 +0.07(+0.79%)
Aug 16, 2016 8.940 9.030 8.900 8.900 72,731 -0.05(-0.56%)
Aug 15, 2016 9.010 9.150 8.910 8.950 91,177 -0.03(-0.33%)
Aug 12, 2016 9.020 9.140 8.960 8.980 81,418 -0.15(-1.64%)
Aug 11, 2016 9.090 9.270 9.070 9.130 41,293 +0.00(+0.00%)
Aug 10, 2016 9.190 9.220 9.040 9.130 60,851 -0.06(-0.65%)
Aug 09, 2016 9.290 9.320 9.070 9.190 63,554 -0.08(-0.86%)
Aug 08, 2016 9.430 9.590 9.220 9.270 90,212 -0.16(-1.70%)
Aug 05, 2016 9.600 9.720 9.370 9.430 79,799 +0.14(+1.51%)
Aug 04, 2016 9.610 9.610 9.110 9.290 103,470 -0.24(-2.52%)
Aug 03, 2016 9.630 9.660 9.520 9.530 39,637 -0.07(-0.73%)
Aug 02, 2016 9.780 9.840 9.420 9.600 76,324 -0.18(-1.84%)
Jul 29, 2016 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 28, 2016 9.750 9.800 9.700 9.780 36,194 +0.06(+0.62%)
Jul 27, 2016 9.820 9.820 9.630 9.720 28,131 -0.05(-0.51%)
Jul 26, 2016 9.780 9.870 9.770 9.770 39,112 -0.02(-0.20%)
Jul 25, 2016 9.860 9.860 9.770 9.790 33,912 +0.04(+0.41%)
Jul 22, 2016 9.880 9.880 9.750 9.750 14,576 -0.12(-1.22%)
Jul 21, 2016 9.870 9.910 9.750 9.870 56,886 +0.00(+0.00%)
Jul 20, 2016 9.770 9.960 9.770 9.870 97,019 +0.09(+0.92%)
Jul 19, 2016 10.06 10.15 9.610 9.780 82,364 -0.16(-1.61%)
Jul 18, 2016 9.770 10.06 9.660 9.940 101,295 +0.19(+1.95%)
Jul 15, 2016 9.530 9.750 9.520 9.750 57,652 +0.22(+2.31%)
Jul 14, 2016 9.640 9.730 9.500 9.530 47,750 -0.07(-0.73%)
Jul 13, 2016 9.610 9.640 9.500 9.600 42,367 +0.02(+0.21%)
Jul 12, 2016 9.650 9.750 9.580 9.580 65,207 +0.00(+0.00%)
Jul 11, 2016 9.460 9.640 9.300 9.580 92,008 +0.53(+5.86%)
Jul 08, 2016 9.120 8.950 9.050 51,791 +0.06(+0.67%)
Jul 07, 2016 9.100 9.100 8.990 8.990 48,263 -0.47(-4.97%)
Jul 05, 2016 9.390 9.520 9.280 9.460 65,921 +0.09(+0.96%)
Jul 04, 2016 9.120 9.370 9.120 9.370 27,810 +0.22(+2.40%)
Jun 30, 2016 9.150 9.150 9.150 0 -0.04(-0.44%)
Jun 29, 2016 9.140 9.240 9.030 9.190 59,123 +0.15(+1.66%)
Jun 28, 2016 8.930 9.100 8.930 9.040 56,460 +0.10(+1.12%)
Jun 27, 2016 8.910 9.100 8.880 8.940 100,299 -0.08(-0.89%)
Jun 24, 2016 9.110 9.350 9.000 9.020 111,626 -0.37(-3.94%)
Jun 23, 2016 9.630 9.690 9.270 9.390 80,743 -0.21(-2.19%)
Jun 22, 2016 9.470 9.690 9.470 9.600 28,812 +0.07(+0.73%)
Jun 21, 2016 9.400 9.550 9.380 9.530 47,881 +0.07(+0.74%)
Jun 20, 2016 9.700 9.720 9.460 9.460 95,062 -0.19(-1.97%)
Jun 17, 2016 9.360 9.740 9.360 9.650 180,727 +0.30(+3.21%)
Jun 16, 2016 9.620 9.640 9.310 9.350 93,237 -0.25(-2.60%)
Jun 15, 2016 9.920 9.950 9.530 9.600 83,731 -0.40(-4.00%)
Jun 14, 2016 10.06 10.06 9.920 10.00 136,654 +0.00(+0.00%)
Jun 13, 2016 10.16 10.29 10.00 10.00 87,674 -0.15(-1.48%)
Jun 10, 2016 10.03 10.36 10.02 10.15 121,861 +0.12(+1.20%)
Jun 09, 2016 10.18 10.18 10.03 10.03 49,756 -0.07(-0.69%)
Jun 08, 2016 10.14 10.24 10.00 10.10 125,659 -0.03(-0.30%)
Jun 07, 2016 10.05 10.14 9.990 10.13 74,920 +0.12(+1.20%)
Jun 06, 2016 10.00 10.13 9.950 10.01 134,796 +0.00(+0.00%)
Jun 03, 2016 9.970 10.08 9.930 10.01 67,370 -0.01(-0.10%)
Jun 02, 2016 10.00 10.18 9.950 10.02 89,754 -0.07(-0.69%)
Jun 01, 2016 9.980 10.22 9.850 10.09 127,022 +0.16(+1.61%)
May 31, 2016 9.800 10.15 9.720 9.930 126,737 +0.13(+1.33%)
May 30, 2016 9.530 9.840 9.530 9.800 38,675 +0.11(+1.14%)
May 27, 2016 9.720 9.720 9.600 9.690 83,738 -0.03(-0.31%)
May 26, 2016 9.610 9.740 9.510 9.720 129,850 +0.09(+0.93%)
May 25, 2016 9.260 9.640 9.260 9.630 101,775 +0.29(+3.10%)
May 24, 2016 9.100 9.350 9.050 9.340 98,240 +0.27(+2.98%)
May 20, 2016 9.070 9.070 9.070 0 -0.22(-2.37%)
May 19, 2016 8.990 9.300 8.980 9.290 83,385 +0.25(+2.77%)
May 18, 2016 8.970 9.180 8.950 9.040 110,344 +0.01(+0.11%)
May 17, 2016 9.120 9.210 8.970 9.030 70,303 -0.06(-0.66%)
May 16, 2016 9.150 9.150 8.980 9.090 99,569 -0.02(-0.22%)
May 13, 2016 9.400 9.400 9.110 9.110 62,270 -0.28(-2.98%)
May 12, 2016 9.360 9.410 9.280 9.390 114,153 +0.04(+0.43%)
May 11, 2016 9.790 9.790 9.200 9.350 160,209 -0.43(-4.40%)
May 10, 2016 9.450 9.900 9.350 9.780 128,266 +0.35(+3.71%)
May 09, 2016 9.400 9.500 9.280 9.430 84,302 -0.02(-0.21%)
May 06, 2016 9.600 9.600 9.370 9.450 123,128 -0.13(-1.36%)
May 05, 2016 9.650 9.810 9.500 9.580 246,241 +0.34(+3.68%)
May 04, 2016 8.650 9.330 8.630 9.240 230,492 +0.39(+4.41%)
May 03, 2016 8.930 8.950 8.660 8.850 124,486 -0.09(-1.01%)
May 02, 2016 8.880 8.980 8.800 8.940 98,166 +0.06(+0.68%)
Apr 29, 2016 8.870 8.950 8.840 8.880 121,605 +0.07(+0.79%)
Apr 28, 2016 8.690 8.950 8.670 8.810 282,630 +0.01(+0.11%)
Apr 27, 2016 8.860 8.900 8.770 8.800 87,871 -0.06(-0.68%)
Apr 26, 2016 8.900 8.930 8.850 8.860 152,723 -0.01(-0.11%)
Apr 25, 2016 9.060 9.100 8.850 8.870 260,216 +0.12(+1.37%)
Apr 22, 2016 8.700 8.820 8.650 8.750 135,487 +0.07(+0.81%)
Apr 21, 2016 8.860 8.860 8.610 8.680 121,692 -0.12(-1.36%)
Apr 20, 2016 8.800 9.040 8.730 8.800 216,110 +0.01(+0.11%)
Apr 19, 2016 9.050 9.050 8.710 8.790 153,149 -0.21(-2.33%)
Apr 18, 2016 8.550 9.030 8.550 9.000 343,019 +0.42(+4.90%)
Apr 15, 2016 8.390 8.730 8.300 8.580 580,470 +0.40(+4.89%)
Apr 14, 2016 8.250 8.410 8.000 8.180 754,833 -0.03(-0.37%)
Apr 13, 2016 8.010 8.280 8.010 8.210 343,021 +0.20(+2.50%)
Apr 12, 2016 8.180 8.180 8.000 8.010 839,756 -0.11(-1.35%)
Apr 11, 2016 8.300 8.340 8.100 8.120 109,824 -0.18(-2.17%)
Apr 08, 2016 8.660 8.840 8.120 8.300 258,118 -0.42(-4.82%)
Apr 07, 2016 8.770 8.770 8.590 8.720 114,762 -0.01(-0.11%)
Apr 06, 2016 8.340 8.860 8.320 8.730 670,611 +0.36(+4.30%)
Apr 05, 2016 8.200 8.450 8.120 8.370 259,780 +0.10(+1.21%)
Apr 04, 2016 8.500 8.520 8.260 8.270 187,970 -0.24(-2.82%)
Apr 01, 2016 8.500 8.570 8.480 8.510 191,263 -0.06(-0.70%)
Mar 31, 2016 8.580 8.640 8.500 8.570 227,901 -0.01(-0.12%)
Mar 30, 2016 8.730 8.740 8.560 8.580 210,885 -0.14(-1.61%)
Mar 29, 2016 8.540 8.750 8.540 8.720 174,882 +0.14(+1.63%)
Mar 28, 2016 8.680 8.680 8.560 8.580 127,180 -0.04(-0.46%)
Mar 24, 2016 8.620 8.620 8.620 0 -0.05(-0.58%)
Mar 23, 2016 8.800 8.800 8.620 8.670 233,450 -0.13(-1.48%)
Mar 22, 2016 8.500 8.880 8.500 8.800 292,019 +0.24(+2.80%)
Mar 21, 2016 8.700 8.720 8.500 8.560 287,180 -0.08(-0.93%)
Mar 18, 2016 8.720 8.760 8.520 8.640 423,756 +0.02(+0.23%)
Mar 17, 2016 8.630 8.680 8.430 8.620 224,134 +0.01(+0.12%)
Mar 16, 2016 8.600 8.740 8.400 8.610 366,127 +0.02(+0.23%)
Mar 15, 2016 8.220 8.660 8.020 8.590 718,365 +0.29(+3.49%)
Mar 14, 2016 9.290 9.290 7.720 8.300 1,037,270 -0.97(-10.46%)
Mar 11, 2016 9.170 9.360 8.670 9.270 469,443 +0.72(+8.42%)
Mar 10, 2016 8.870 8.880 8.400 8.550 177,560 -0.19(-2.17%)
Mar 09, 2016 8.430 8.770 8.320 8.740 220,971 +0.31(+3.68%)
Mar 08, 2016 8.310 8.620 8.130 8.430 327,479 +0.07(+0.84%)
Mar 07, 2016 8.820 8.860 8.330 8.360 285,675 -0.40(-4.57%)
Mar 04, 2016 8.840 9.000 8.660 8.760 210,321 -0.11(-1.24%)
Mar 03, 2016 9.350 9.350 8.800 8.870 202,771 -0.46(-4.93%)
Mar 02, 2016 9.410 9.450 9.250 9.330 128,462 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.