Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.351 8.351 8.340 8.343 40,693 -0.00(-0.04%)
Oct 30, 2017 8.328 8.351 8.316 8.346 46,020 +0.01(+0.07%)
Oct 27, 2017 8.334 8.351 8.300 8.340 120,426 +0.00(+0.00%)
Oct 26, 2017 8.299 8.349 8.269 8.340 66,879 +0.04(+0.50%)
Oct 25, 2017 8.328 8.328 8.240 8.299 69,077 -0.04(-0.42%)
Oct 24, 2017 8.328 8.351 8.304 8.334 44,246 +0.02(+0.18%)
Oct 23, 2017 8.304 8.328 8.304 8.319 75,884 -0.01(-0.07%)
Oct 20, 2017 8.371 8.371 8.324 8.324 62,929 -0.04(-0.42%)
Oct 19, 2017 8.336 8.365 8.330 8.359 28,738 +0.00(+0.00%)
Oct 18, 2017 8.359 8.371 8.336 8.359 25,792 +0.00(+0.00%)
Oct 17, 2017 8.324 8.377 8.324 8.359 48,735 +0.03(+0.35%)
Oct 16, 2017 8.348 8.359 8.318 8.330 27,479 -0.02(-0.28%)
Oct 13, 2017 8.365 8.371 8.342 8.353 67,273 -0.02(-0.21%)
Oct 12, 2017 8.383 8.383 8.365 8.371 63,627 +0.01(+0.14%)
Oct 11, 2017 8.377 8.377 8.359 8.359 54,447 +0.00(+0.00%)
Oct 10, 2017 8.365 8.370 8.324 8.359 45,933 +0.01(+0.14%)
Oct 09, 2017 8.371 8.371 8.301 8.348 33,244 +0.01(+0.08%)
Oct 06, 2017 8.295 8.342 8.295 8.342 129,408 +0.02(+0.20%)
Oct 05, 2017 8.330 8.348 8.324 8.325 91,105 -0.00(-0.06%)
Oct 04, 2017 8.353 8.353 8.324 8.330 27,871 -0.03(-0.35%)
Oct 03, 2017 8.342 8.359 8.330 8.359 48,540 +0.02(+0.28%)
Oct 02, 2017 8.388 8.388 8.324 8.336 52,322 +0.01(+0.07%)
Sep 29, 2017 8.336 8.348 8.277 8.330 45,390 +0.02(+0.28%)
Sep 28, 2017 8.289 8.322 8.271 8.307 258,622 +0.01(+0.14%)
Sep 27, 2017 8.213 8.295 413,517 -0.03(-0.35%)
Sep 26, 2017 8.371 8.386 8.268 8.324 208,278 -0.05(-0.56%)
Sep 25, 2017 8.383 8.418 8.371 8.371 38,147 -0.03(-0.35%)
Sep 22, 2017 8.377 8.424 8.377 8.400 44,822 +0.03(+0.35%)
Sep 21, 2017 8.406 8.455 8.348 8.371 47,414 -0.04(-0.51%)
Sep 20, 2017 8.379 8.414 8.362 8.414 37,910 +0.06(+0.70%)
Sep 19, 2017 8.367 8.437 8.356 8.356 70,850 -0.03(-0.35%)
Sep 18, 2017 8.426 8.426 8.379 8.385 76,547 -0.02(-0.28%)
Sep 15, 2017 8.350 8.408 8.350 8.408 33,850 +0.03(+0.35%)
Sep 14, 2017 8.350 8.389 8.350 8.379 27,897 +0.02(+0.21%)
Sep 13, 2017 8.338 8.362 8.338 8.362 27,435 +0.01(+0.14%)
Sep 12, 2017 8.396 8.396 8.350 8.350 81,393 -0.02(-0.28%)
Sep 11, 2017 8.373 8.379 8.373 8.373 100,911 +0.01(+0.07%)
Sep 08, 2017 8.367 8.431 8.367 8.367 109,963 -0.02(-0.28%)
Sep 07, 2017 8.385 8.408 8.385 8.391 45,765 -0.01(-0.07%)
Sep 06, 2017 8.373 8.408 8.356 8.396 66,130 +0.02(+0.28%)
Sep 05, 2017 8.373 8.389 8.373 8.373 49,852 -0.02(-0.28%)
Sep 01, 2017 8.414 8.419 8.379 8.396 85,265 +0.00(+0.00%)
Aug 31, 2017 8.402 8.426 8.379 8.396 65,324 +0.03(+0.35%)
Aug 30, 2017 8.385 8.394 8.367 8.367 34,579 -0.01(-0.14%)
Aug 29, 2017 8.373 8.408 8.373 8.379 57,835 -0.03(-0.35%)
Aug 28, 2017 8.431 8.480 8.396 8.408 39,632 +0.03(+0.42%)
Aug 25, 2017 8.385 8.391 8.373 8.373 105,049 +0.01(+0.07%)
Aug 24, 2017 8.373 8.385 8.367 8.367 94,590 +0.00(+0.00%)
Aug 23, 2017 8.385 8.426 8.350 8.367 81,833 -0.01(-0.07%)
Aug 22, 2017 8.367 8.396 8.327 8.373 71,846 +0.05(+0.60%)
Aug 21, 2017 8.369 8.369 8.323 8.323 79,634 -0.03(-0.35%)
Aug 18, 2017 8.358 8.358 8.340 8.352 156,788 +0.03(+0.35%)
Aug 17, 2017 8.387 8.387 8.323 8.323 77,476 -0.02(-0.21%)
Aug 16, 2017 8.369 8.387 8.334 8.340 165,395 +0.01(+0.07%)
Aug 15, 2017 8.352 8.363 8.323 8.334 130,968 -0.05(-0.55%)
Aug 14, 2017 8.421 8.450 8.369 8.381 314,903 +0.00(+0.00%)
Aug 11, 2017 8.201 8.473 8.190 8.381 292,803 +0.07(+0.84%)
Aug 10, 2017 8.352 8.378 8.288 8.311 157,092 -0.04(-0.49%)
Aug 09, 2017 8.433 8.433 8.340 8.352 255,718 -0.03(-0.35%)
Aug 08, 2017 8.369 8.404 8.363 8.381 243,556 +0.01(+0.14%)
Aug 07, 2017 8.317 8.415 8.317 8.369 507,255 +0.10(+1.21%)
Aug 04, 2017 8.306 8.346 8.253 8.269 59,488 +0.01(+0.12%)
Aug 03, 2017 8.277 8.277 8.248 8.259 71,273 +0.01(+0.14%)
Aug 02, 2017 8.219 8.248 8.219 8.248 70,560 +0.03(+0.35%)
Aug 01, 2017 8.248 8.248 8.187 8.219 59,552 -0.02(-0.21%)
Jul 31, 2017 8.184 8.248 8.178 8.236 90,647 +0.08(+0.92%)
Jul 28, 2017 8.178 8.178 8.149 8.161 27,822 +0.02(+0.21%)
Jul 27, 2017 8.161 8.196 8.138 8.143 87,409 -0.01(-0.14%)
Jul 26, 2017 8.126 8.161 8.119 8.155 31,587 +0.06(+0.71%)
Jul 25, 2017 8.115 8.130 8.097 8.097 49,054 -0.02(-0.21%)
Jul 24, 2017 8.126 8.126 8.106 8.115 34,377 -0.01(-0.14%)
Jul 21, 2017 8.126 8.138 8.086 8.126 23,445 +0.02(+0.21%)
Jul 20, 2017 8.138 8.138 8.103 8.109 68,996 +0.02(+0.19%)
Jul 19, 2017 8.128 8.128 8.093 8.093 43,182 -0.02(-0.21%)
Jul 18, 2017 8.070 8.122 8.070 8.111 53,134 +0.02(+0.21%)
Jul 17, 2017 8.122 8.122 8.070 8.093 79,107 +0.00(+0.00%)
Jul 14, 2017 8.088 8.097 8.076 8.093 16,628 +0.02(+0.21%)
Jul 13, 2017 8.082 8.134 8.059 8.076 34,030 -0.01(-0.07%)
Jul 12, 2017 8.088 8.128 8.065 8.082 59,824 -0.01(-0.07%)
Jul 11, 2017 8.099 8.111 8.070 8.088 35,420 -0.02(-0.28%)
Jul 10, 2017 8.053 8.111 8.030 8.111 96,012 +0.07(+0.93%)
Jul 07, 2017 8.024 8.042 8.001 8.036 51,409 +0.06(+0.72%)
Jul 06, 2017 8.047 8.082 7.973 7.978 102,756 -0.08(-1.00%)
Jul 05, 2017 8.082 8.082 8.030 8.059 64,108 -0.03(-0.42%)
Jul 03, 2017 8.088 8.105 8.070 8.093 16,571 +0.01(+0.06%)
Jun 30, 2017 8.111 8.116 8.036 8.088 96,035 +0.06(+0.72%)
Jun 29, 2017 8.070 8.070 8.013 8.030 60,182 -0.01(-0.14%)
Jun 28, 2017 8.030 8.059 8.019 8.042 29,643 +0.01(+0.14%)
Jun 27, 2017 8.082 8.082 8.013 8.030 43,809 -0.02(-0.29%)
Jun 26, 2017 8.088 8.116 8.036 8.053 62,091 -0.03(-0.36%)
Jun 23, 2017 8.088 8.097 8.059 8.082 30,672 +0.01(+0.14%)
Jun 22, 2017 8.145 8.145 8.065 8.070 32,894 -0.05(-0.57%)
Jun 21, 2017 8.151 8.174 8.070 8.116 100,195 -0.00(-0.02%)
Jun 20, 2017 8.107 8.136 8.084 8.118 31,340 -0.02(-0.21%)
Jun 19, 2017 8.107 8.136 8.107 8.136 27,584 +0.04(+0.50%)
Jun 16, 2017 8.044 8.130 8.044 8.096 46,944 +0.03(+0.35%)
Jun 15, 2017 8.004 8.067 8.004 8.067 34,351 +0.01(+0.14%)
Jun 14, 2017 8.073 8.101 8.050 8.055 45,321 +0.00(+0.00%)
Jun 13, 2017 8.038 8.061 8.027 8.055 65,785 +0.03(+0.36%)
Jun 12, 2017 8.044 8.050 8.004 8.027 30,627 -0.01(-0.07%)
Jun 09, 2017 8.038 8.055 8.027 8.033 15,040 +0.01(+0.07%)
Jun 08, 2017 8.073 8.101 8.021 8.027 71,425 -0.05(-0.57%)
Jun 07, 2017 8.096 8.096 8.061 8.073 34,454 -0.02(-0.21%)
Jun 06, 2017 8.090 8.096 8.073 8.090 27,642 -0.01(-0.14%)
Jun 05, 2017 8.033 8.107 8.033 8.101 33,109 +0.06(+0.71%)
Jun 02, 2017 8.050 8.061 8.038 8.044 45,849 +0.00(+0.00%)
Jun 01, 2017 8.038 8.055 8.004 8.044 32,012 +0.00(+0.00%)
May 31, 2017 8.050 8.055 7.987 8.044 78,707 -0.00(-0.00%)
May 30, 2017 8.061 8.061 7.998 8.044 25,962 -0.02(-0.28%)
May 26, 2017 8.084 8.096 8.038 8.067 46,394 -0.01(-0.14%)
May 25, 2017 8.050 8.090 8.034 8.078 67,458 +0.05(+0.57%)
May 24, 2017 8.027 8.055 8.015 8.033 39,622 -0.02(-0.21%)
May 23, 2017 8.061 8.067 8.036 8.050 18,568 +0.00(+0.00%)
May 22, 2017 8.067 8.067 8.015 8.050 16,972 +0.02(+0.19%)
May 19, 2017 8.006 8.035 7.943 8.035 61,446 +0.04(+0.50%)
May 18, 2017 7.989 8.006 7.980 7.995 34,830 -0.01(-0.07%)
May 17, 2017 8.006 8.027 7.994 8.000 11,599 -0.03(-0.42%)
May 16, 2017 8.023 8.035 8.012 8.034 20,030 -0.01(-0.07%)
May 15, 2017 8.023 8.040 7.995 8.040 69,359 -0.01(-0.07%)
May 12, 2017 8.040 8.070 8.029 8.046 20,097 -0.01(-0.14%)
May 11, 2017 8.052 8.069 8.030 8.057 24,768 +0.02(+0.21%)
May 10, 2017 8.046 8.057 8.000 8.040 55,354 -0.01(-0.07%)
May 09, 2017 8.063 8.074 8.023 8.046 39,115 +0.01(+0.07%)
May 08, 2017 8.057 8.057 8.029 8.040 38,159 -0.01(-0.14%)
May 05, 2017 7.989 8.063 7.989 8.052 20,065 +0.07(+0.86%)
May 04, 2017 8.023 8.023 7.966 7.983 24,997 -0.04(-0.50%)
May 03, 2017 8.006 8.029 7.955 8.023 131,153 +0.01(+0.14%)
May 02, 2017 8.074 8.106 7.995 8.012 63,495 -0.07(-0.85%)
May 01, 2017 8.086 8.125 8.078 8.080 42,260 -0.03(-0.35%)
Apr 28, 2017 8.091 8.125 8.091 8.109 37,178 +0.02(+0.21%)
Apr 27, 2017 8.091 8.097 8.063 8.091 44,144 +0.00(+0.00%)
Apr 26, 2017 8.074 8.091 8.052 8.091 85,802 +0.03(+0.42%)
Apr 25, 2017 8.057 8.080 8.029 8.057 90,612 +0.05(+0.57%)
Apr 24, 2017 8.091 8.091 8.006 8.012 41,406 +0.01(+0.07%)
Apr 21, 2017 8.052 8.052 7.989 8.006 79,891 -0.01(-0.07%)
Apr 20, 2017 7.938 8.012 7.938 8.012 88,489 +0.05(+0.57%)
Apr 19, 2017 7.972 8.006 7.953 7.966 74,217 -0.01(-0.10%)
Apr 18, 2017 7.940 7.980 7.929 7.974 42,960 +0.02(+0.28%)
Apr 17, 2017 7.923 7.980 7.917 7.951 82,815 +0.02(+0.21%)
Apr 13, 2017 7.929 7.974 7.895 7.934 93,521 +0.00(+0.00%)
Apr 12, 2017 7.974 7.974 7.912 7.934 102,684 -0.05(-0.64%)
Apr 11, 2017 8.019 8.019 7.957 7.985 97,565 -0.03(-0.42%)
Apr 10, 2017 7.980 8.025 7.934 8.019 82,752 +0.05(+0.57%)
Apr 07, 2017 7.974 7.974 7.951 7.974 75,007 +0.00(+0.00%)
Apr 06, 2017 7.985 7.985 7.957 7.974 89,774 +0.00(+0.00%)
Apr 05, 2017 7.934 7.980 7.917 7.974 97,731 +0.06(+0.72%)
Apr 04, 2017 7.980 7.980 7.855 7.917 152,918 -0.09(-1.13%)
Apr 03, 2017 7.985 8.008 7.957 8.008 39,574 +0.01(+0.14%)
Mar 31, 2017 7.906 8.002 7.891 7.997 78,150 +0.11(+1.44%)
Mar 30, 2017 8.065 8.065 7.872 7.883 132,836 -0.13(-1.63%)
Mar 29, 2017 8.008 8.025 8.005 8.014 48,233 +0.01(+0.07%)
Mar 28, 2017 7.991 8.019 7.991 8.008 63,860 +0.03(+0.35%)
Mar 27, 2017 7.963 8.031 7.929 7.980 50,995 -0.03(-0.35%)
Mar 24, 2017 8.019 8.025 7.957 8.008 55,245 +0.03(+0.35%)
Mar 23, 2017 7.957 8.036 7.957 7.980 49,017 +0.01(+0.07%)
Mar 22, 2017 7.934 7.974 7.912 7.974 59,101 +0.02(+0.21%)
Mar 21, 2017 7.901 7.963 7.901 7.957 94,087 +0.06(+0.78%)
Mar 20, 2017 7.901 7.901 7.889 7.895 62,908 -0.01(-0.07%)
Mar 17, 2017 7.889 7.901 7.878 7.901 57,077 +0.02(+0.21%)
Mar 16, 2017 7.934 7.945 7.884 7.884 95,885 -0.04(-0.50%)
Mar 15, 2017 7.873 7.923 7.827 7.923 68,498 +0.06(+0.79%)
Mar 14, 2017 7.901 7.901 7.835 7.861 187,831 -0.05(-0.57%)
Mar 13, 2017 7.889 7.918 7.887 7.906 31,638 +0.02(+0.21%)
Mar 10, 2017 7.856 7.889 7.822 7.889 83,113 +0.05(+0.65%)
Mar 09, 2017 7.839 7.856 7.768 7.839 148,771 -0.03(-0.36%)
Mar 08, 2017 7.895 7.901 7.833 7.867 99,874 -0.02(-0.21%)
Mar 07, 2017 7.901 7.901 7.873 7.884 150,882 -0.01(-0.07%)
Mar 06, 2017 7.895 7.901 7.884 7.889 85,747 -0.01(-0.14%)
Mar 03, 2017 7.861 7.901 7.861 7.901 86,545 +0.03(+0.43%)
Mar 02, 2017 7.895 7.906 7.861 7.867 157,832 -0.01(-0.14%)
Mar 01, 2017 7.884 7.884 7.861 7.878 67,198 +0.01(+0.14%)
Feb 28, 2017 7.878 7.884 7.856 7.867 64,914 -0.01(-0.14%)
Feb 27, 2017 7.878 7.884 7.863 7.878 71,272 +0.01(+0.07%)
Feb 24, 2017 7.839 7.878 7.839 7.873 67,116 +0.03(+0.36%)
Feb 23, 2017 7.844 7.861 7.823 7.844 87,570 +0.01(+0.14%)
Feb 22, 2017 7.816 7.839 7.799 7.833 57,498 +0.03(+0.43%)
Feb 21, 2017 7.878 7.878 7.788 7.799 93,266 -0.03(-0.36%)
Feb 17, 2017 7.827 7.827 7.827 0 +0.02(+0.29%)
Feb 16, 2017 7.850 7.850 7.805 7.805 40,339 -0.02(-0.22%)
Feb 15, 2017 7.839 7.839 7.805 7.822 71,859 -0.01(-0.14%)
Feb 14, 2017 7.822 7.855 7.811 7.833 51,231 -0.01(-0.07%)
Feb 13, 2017 7.850 7.855 7.839 7.839 38,645 +0.02(+0.29%)
Feb 10, 2017 7.855 7.889 7.811 7.816 138,990 -0.06(-0.71%)
Feb 09, 2017 7.816 7.906 7.811 7.872 37,417 +0.06(+0.72%)
Feb 08, 2017 7.805 7.827 7.780 7.816 56,374 +0.02(+0.22%)
Feb 07, 2017 7.783 7.800 7.777 7.800 80,328 +0.02(+0.22%)
Feb 06, 2017 7.794 7.800 7.772 7.783 191,229 -0.01(-0.14%)
Feb 03, 2017 7.749 7.794 7.738 7.794 145,668 +0.04(+0.58%)
Feb 02, 2017 7.760 7.783 7.738 7.749 95,840 -0.01(-0.07%)
Feb 01, 2017 7.811 7.811 7.744 7.755 119,909 -0.04(-0.50%)
Jan 31, 2017 7.744 7.800 7.735 7.794 142,930 +0.05(+0.65%)
Jan 30, 2017 7.755 7.755 7.721 7.744 102,460 -0.02(-0.29%)
Jan 27, 2017 7.738 7.766 7.712 7.766 232,844 +0.04(+0.58%)
Jan 26, 2017 7.688 7.731 7.688 7.721 81,850 +0.03(+0.36%)
Jan 25, 2017 7.721 7.750 7.693 7.693 234,711 -0.01(-0.15%)
Jan 24, 2017 7.732 7.732 7.688 7.704 187,204 +0.00(+0.00%)
Jan 23, 2017 7.777 7.777 7.688 7.704 72,523 +0.00(+0.00%)
Jan 20, 2017 7.738 7.738 7.660 7.704 57,688 -0.01(-0.14%)
Jan 19, 2017 7.721 7.721 7.682 7.716 89,117 +0.04(+0.51%)
Jan 18, 2017 7.666 7.710 7.649 7.677 106,495 +0.01(+0.14%)
Jan 17, 2017 7.727 7.749 7.641 7.666 94,042 -0.01(-0.14%)
Jan 13, 2017 7.677 7.677 7.677 0 +0.02(+0.29%)
Jan 12, 2017 7.666 7.671 7.643 7.655 41,668 -0.01(-0.07%)
Jan 11, 2017 7.721 7.721 7.655 7.660 85,511 -0.03(-0.43%)
Jan 10, 2017 7.699 7.710 7.682 7.693 49,987 -0.02(-0.22%)
Jan 09, 2017 7.682 7.721 7.682 7.710 52,660 +0.03(+0.43%)
Jan 06, 2017 7.677 7.693 7.663 7.677 43,727 -0.00(-0.03%)
Jan 05, 2017 7.671 7.699 7.655 7.679 63,994 +0.01(+0.13%)
Jan 04, 2017 7.693 7.727 7.649 7.669 77,129 -0.02(-0.31%)
Jan 03, 2017 7.727 7.727 7.688 7.693 56,392 -0.01(-0.07%)
Dec 30, 2016 7.699 7.699 7.699 0 +0.03(+0.43%)
Dec 29, 2016 7.621 7.671 7.621 7.666 109,330 +0.02(+0.29%)
Dec 28, 2016 7.621 7.663 7.605 7.643 91,094 +0.06(+0.73%)
Dec 27, 2016 7.555 7.605 7.555 7.588 46,860 +0.03(+0.44%)
Dec 23, 2016 7.555 7.555 7.555 0 +0.00(+0.00%)
Dec 22, 2016 7.577 7.610 7.543 7.555 252,314 +0.01(+0.07%)
Dec 21, 2016 7.549 7.549 7.505 7.549 49,144 +0.04(+0.59%)
Dec 20, 2016 7.576 7.576 7.477 7.505 66,749 -0.03(-0.44%)
Dec 19, 2016 7.499 7.538 7.488 7.538 198,618 +0.05(+0.66%)
Dec 16, 2016 7.466 7.538 7.466 7.488 149,817 +0.02(+0.30%)
Dec 15, 2016 7.455 7.480 7.449 7.466 101,936 -0.01(-0.07%)
Dec 14, 2016 7.482 7.576 7.466 7.471 151,834 -0.01(-0.07%)
Dec 13, 2016 7.494 7.530 7.455 7.477 362,673 -0.03(-0.37%)
Dec 12, 2016 7.494 7.538 7.471 7.505 52,400 +0.03(+0.37%)
Dec 09, 2016 7.488 7.505 7.471 7.477 48,305 +0.03(+0.37%)
Dec 08, 2016 7.460 7.460 7.416 7.449 94,787 +0.01(+0.07%)
Dec 07, 2016 7.433 7.460 7.416 7.444 70,334 +0.04(+0.52%)
Dec 06, 2016 7.400 7.422 7.400 7.405 274,290 +0.01(+0.15%)
Dec 05, 2016 7.394 7.416 7.356 7.394 57,351 +0.03(+0.46%)
Dec 02, 2016 7.356 7.377 7.337 7.361 49,959 +0.03(+0.37%)
Dec 01, 2016 7.317 7.393 7.317 7.333 90,983 -0.01(-0.15%)
Nov 30, 2016 7.394 7.394 7.345 7.345 90,838 -0.02(-0.22%)
Nov 29, 2016 7.405 7.405 7.345 7.361 56,793 -0.03(-0.45%)
Nov 28, 2016 7.389 7.449 7.361 7.394 118,010 -0.02(-0.30%)
Nov 25, 2016 7.372 7.433 7.372 7.416 39,622 +0.06(+0.83%)
Nov 23, 2016 7.356 7.356 7.356 0 +0.02(+0.23%)
Nov 22, 2016 7.256 7.394 7.256 7.339 154,911 +0.08(+1.14%)
Nov 21, 2016 7.273 7.383 7.245 7.256 162,533 +0.00(+0.00%)
Nov 18, 2016 7.267 7.273 7.234 7.256 176,664 +0.01(+0.15%)
Nov 17, 2016 7.234 7.322 7.229 7.245 247,855 +0.01(+0.08%)
Nov 16, 2016 7.256 7.284 7.234 7.240 171,094 -0.01(-0.08%)
Nov 15, 2016 7.196 7.267 7.190 7.245 394,296 +0.12(+1.69%)
Nov 14, 2016 7.163 7.184 7.103 7.125 403,719 -0.07(-0.91%)
Nov 11, 2016 7.174 7.240 7.158 7.190 236,120 +0.05(+0.69%)
Nov 10, 2016 7.196 7.212 7.136 7.141 342,657 -0.06(-0.84%)
Nov 09, 2016 7.190 7.273 7.185 7.201 68,482 -0.01(-0.15%)
Nov 08, 2016 7.229 7.273 7.190 7.212 215,557 -0.02(-0.23%)
Nov 07, 2016 7.278 7.295 7.218 7.229 136,798 +0.02(+0.23%)
Nov 04, 2016 7.267 7.278 7.207 7.212 50,947 -0.02(-0.30%)
Nov 03, 2016 7.207 7.299 7.207 7.234 100,683 -0.01(-0.08%)
Nov 02, 2016 7.278 7.355 7.218 7.240 151,317 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.