Chronicle Journal: Finance

Sunoco LP (NY: SUN )

36.05 USD +0.12 (+0.35%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.60 28.70 27.77 28.30 518,093 -0.20(-0.70%)
Jan 30, 2017 28.56 28.56 28.01 28.50 518,332 +0.02(+0.07%)
Jan 27, 2017 28.21 28.63 28.20 28.48 655,729 +0.11(+0.39%)
Jan 26, 2017 27.93 28.42 27.93 28.37 645,242 +0.45(+1.61%)
Jan 25, 2017 27.81 28.02 27.67 27.92 717,384 +0.44(+1.60%)
Jan 24, 2017 27.01 27.63 27.01 27.48 774,802 +0.58(+2.16%)
Jan 23, 2017 26.81 26.97 26.64 26.90 437,417 +0.20(+0.75%)
Jan 20, 2017 26.75 26.77 26.55 26.70 651,210 +0.04(+0.15%)
Jan 19, 2017 26.60 26.91 26.51 26.66 454,418 -0.02(-0.07%)
Jan 18, 2017 26.73 26.98 26.50 26.68 2,689,224 -0.08(-0.30%)
Jan 17, 2017 26.98 27.20 26.47 26.76 805,352 +0.11(+0.41%)
Jan 13, 2017 26.65 26.65 26.65 0 -0.23(-0.86%)
Jan 12, 2017 26.96 27.10 26.71 26.88 357,205 -0.16(-0.59%)
Jan 11, 2017 26.76 27.11 26.76 27.04 370,294 +0.29(+1.08%)
Jan 10, 2017 27.40 27.50 26.74 26.75 847,049 -0.62(-2.27%)
Jan 09, 2017 26.85 27.56 26.33 27.37 894,576 +0.54(+2.01%)
Jan 06, 2017 27.20 27.42 26.75 26.83 1,040,582 -0.37(-1.36%)
Jan 05, 2017 27.59 27.76 27.18 27.20 1,026,991 -0.25(-0.91%)
Jan 04, 2017 27.01 27.83 27.01 27.45 991,017 +0.45(+1.67%)
Jan 03, 2017 27.00 27.16 26.90 27.00 1,195,537 +0.11(+0.41%)
Dec 30, 2016 26.89 26.89 26.89 0 +0.19(+0.71%)
Dec 29, 2016 26.51 27.02 26.31 26.70 691,530 +0.07(+0.26%)
Dec 28, 2016 27.50 27.50 26.61 26.63 774,877 -0.60(-2.20%)
Dec 27, 2016 27.41 28.06 27.23 27.23 1,398,357 +0.25(+0.93%)
Dec 23, 2016 26.98 26.98 26.98 0 +0.46(+1.73%)
Dec 22, 2016 24.15 26.93 24.15 26.52 4,025,416 +2.98(+12.66%)
Dec 21, 2016 22.83 23.74 22.81 23.54 1,950,770 +1.40(+6.32%)
Dec 20, 2016 24.01 24.15 21.90 22.14 2,943,882 -1.93(-8.02%)
Dec 19, 2016 24.34 24.45 23.83 24.07 1,238,235 -0.39(-1.59%)
Dec 16, 2016 24.29 24.95 24.25 24.46 1,135,559 +0.17(+0.70%)
Dec 15, 2016 24.18 24.84 24.08 24.29 930,556 +0.05(+0.21%)
Dec 14, 2016 24.79 24.85 24.16 24.24 702,179 -0.56(-2.26%)
Dec 13, 2016 24.81 25.20 24.69 24.80 899,918 +0.07(+0.28%)
Dec 12, 2016 25.06 25.10 24.50 24.73 1,025,694 +0.19(+0.77%)
Dec 09, 2016 24.33 24.73 24.32 24.54 824,739 +0.23(+0.95%)
Dec 08, 2016 24.31 24.72 24.13 24.31 745,931 +0.09(+0.37%)
Dec 07, 2016 24.50 24.69 24.02 24.22 747,590 -0.22(-0.90%)
Dec 06, 2016 25.03 25.23 24.42 24.44 1,160,830 -0.55(-2.20%)
Dec 05, 2016 24.89 25.14 24.51 24.99 1,160,108 +0.48(+1.96%)
Dec 02, 2016 23.97 24.70 23.90 24.51 1,164,414 +0.76(+3.20%)
Dec 01, 2016 25.06 25.49 23.28 23.75 2,449,481 -0.35(-1.45%)
Nov 30, 2016 22.36 24.19 22.35 24.10 3,698,911 +2.68(+12.51%)
Nov 29, 2016 21.69 21.69 21.13 21.42 1,523,678 +0.21(+0.99%)
Nov 28, 2016 21.81 21.96 21.20 21.21 1,007,830 -0.59(-2.71%)
Nov 25, 2016 21.52 21.97 21.38 21.80 654,201 +0.36(+1.68%)
Nov 23, 2016 21.44 21.44 21.44 0 +0.17(+0.80%)
Nov 22, 2016 22.99 23.00 21.25 21.27 5,945,311 -1.64(-7.16%)
Nov 21, 2016 23.50 23.65 22.62 22.91 3,051,764 -0.90(-3.78%)
Nov 18, 2016 24.35 24.60 23.79 23.81 1,129,591 -0.46(-1.90%)
Nov 17, 2016 24.82 25.06 24.10 24.27 839,861 -0.38(-1.54%)
Nov 16, 2016 24.86 25.22 24.45 24.65 786,203 -0.29(-1.16%)
Nov 15, 2016 24.21 24.95 24.02 24.94 1,377,526 +1.04(+4.35%)
Nov 14, 2016 24.75 25.04 23.89 23.90 1,424,960 -0.63(-2.57%)
Nov 11, 2016 25.00 25.10 24.26 24.53 1,278,147 -0.45(-1.80%)
Nov 10, 2016 27.78 28.00 24.96 24.98 1,663,891 -2.14(-7.89%)
Nov 09, 2016 25.51 27.12 25.50 27.12 999,625 +1.47(+5.73%)
Nov 08, 2016 26.75 26.75 25.50 25.65 1,044,557 -1.21(-4.50%)
Nov 07, 2016 26.85 27.04 26.60 26.86 625,814 +0.60(+2.28%)
Nov 04, 2016 26.51 26.80 26.18 26.26 584,515 -0.26(-0.98%)
Nov 03, 2016 27.30 27.37 26.02 26.52 661,247 -1.40(-5.01%)
Nov 02, 2016 28.59 28.59 27.77 27.92 625,450 -0.54(-1.90%)
Nov 01, 2016 29.02 29.02 28.25 28.46 411,931 -0.03(-0.11%)
Oct 31, 2016 28.46 28.75 28.42 28.49 353,117 +0.06(+0.21%)
Oct 28, 2016 28.50 28.75 28.38 28.43 321,836 -0.08(-0.28%)
Oct 27, 2016 28.71 29.12 28.49 28.51 325,847 +0.10(+0.35%)
Oct 26, 2016 28.81 28.99 28.14 28.41 376,742 -0.51(-1.76%)
Oct 25, 2016 29.23 29.33 28.89 28.92 252,597 -0.42(-1.43%)
Oct 24, 2016 29.50 29.62 29.17 29.34 304,687 +0.02(+0.07%)
Oct 21, 2016 29.07 29.49 29.00 29.32 467,015 +0.27(+0.93%)
Oct 20, 2016 29.05 29.11 28.82 29.05 634,236 +0.25(+0.87%)
Oct 19, 2016 28.82 28.92 28.68 28.80 498,801 +0.03(+0.10%)
Oct 18, 2016 28.94 29.00 28.57 28.77 440,227 +0.10(+0.35%)
Oct 17, 2016 28.44 28.96 28.42 28.67 418,183 +0.36(+1.27%)
Oct 14, 2016 28.48 28.64 28.05 28.31 327,687 -0.02(-0.07%)
Oct 13, 2016 28.47 28.57 28.21 28.33 246,876 -0.22(-0.77%)
Oct 12, 2016 28.67 28.72 28.49 28.55 263,812 -0.09(-0.31%)
Oct 11, 2016 28.62 28.76 28.46 28.64 331,480 -0.20(-0.69%)
Oct 10, 2016 28.42 28.92 28.42 28.84 174,947 +0.46(+1.62%)
Oct 07, 2016 28.65 28.93 28.38 28.38 233,660 -0.13(-0.46%)
Oct 06, 2016 28.35 28.65 28.35 28.51 375,419 +0.10(+0.35%)
Oct 05, 2016 28.84 28.99 28.30 28.41 486,119 -0.36(-1.25%)
Oct 04, 2016 29.11 29.28 28.52 28.77 405,805 -0.42(-1.44%)
Oct 03, 2016 28.96 29.19 28.52 29.19 409,060 +0.18(+0.62%)
Sep 30, 2016 29.35 29.38 28.56 29.01 686,872 -0.17(-0.58%)
Sep 29, 2016 29.73 29.73 29.00 29.18 601,041 -0.51(-1.72%)
Sep 28, 2016 29.53 29.75 29.12 29.69 418,704 +0.16(+0.54%)
Sep 27, 2016 29.81 29.87 29.45 29.53 193,819 -0.22(-0.74%)
Sep 26, 2016 30.08 30.09 29.62 29.75 450,422 -0.41(-1.36%)
Sep 23, 2016 29.96 30.16 29.62 30.16 311,768 +0.23(+0.77%)
Sep 22, 2016 29.98 30.03 29.83 29.93 334,076 +0.13(+0.44%)
Sep 21, 2016 29.24 29.95 29.20 29.80 386,576 +0.74(+2.55%)
Sep 20, 2016 29.48 29.48 29.00 29.06 388,674 -0.28(-0.95%)
Sep 19, 2016 29.44 29.82 29.32 29.34 250,107 +0.10(+0.34%)
Sep 16, 2016 29.68 29.77 29.21 29.24 636,059 -0.59(-1.98%)
Sep 15, 2016 30.11 30.12 29.69 29.83 217,369 -0.10(-0.33%)
Sep 14, 2016 29.90 30.17 29.76 29.93 471,298 +0.05(+0.17%)
Sep 13, 2016 30.18 30.18 29.80 29.88 448,974 -0.26(-0.86%)
Sep 12, 2016 29.60 30.47 29.52 30.14 416,508 +0.37(+1.24%)
Sep 09, 2016 30.55 30.76 29.77 29.77 316,011 -0.95(-3.09%)
Sep 08, 2016 30.70 30.84 30.51 30.72 324,530 +0.12(+0.39%)
Sep 07, 2016 30.50 30.75 30.46 30.60 516,277 +0.07(+0.23%)
Sep 06, 2016 30.20 30.63 30.10 30.53 370,112 +0.55(+1.83%)
Sep 02, 2016 29.92 29.98 29.98 29.98 377,400 +0.17(+0.57%)
Sep 01, 2016 29.90 30.10 29.51 29.81 234,938 +0.03(+0.10%)
Aug 31, 2016 30.38 30.47 29.45 29.78 633,315 -0.46(-1.52%)
Aug 30, 2016 30.45 30.67 30.14 30.24 320,587 -0.30(-0.98%)
Aug 29, 2016 30.05 30.80 29.91 30.54 2,110,995 +0.49(+1.63%)
Aug 26, 2016 30.00 30.20 29.71 30.05 278,399 +0.01(+0.03%)
Aug 25, 2016 30.15 30.50 29.93 30.04 210,697 -0.14(-0.46%)
Aug 24, 2016 30.68 30.84 30.11 30.18 301,632 -0.56(-1.82%)
Aug 23, 2016 30.97 31.08 30.30 30.74 665,856 +0.09(+0.29%)
Aug 22, 2016 30.72 31.00 30.50 30.65 394,543 -0.18(-0.58%)
Aug 19, 2016 31.16 31.16 30.52 30.83 311,349 -0.25(-0.80%)
Aug 18, 2016 31.00 31.25 30.81 31.08 437,479 +0.28(+0.91%)
Aug 17, 2016 30.89 30.89 30.52 30.80 267,598 +0.14(+0.46%)
Aug 16, 2016 30.70 30.99 30.33 30.66 438,415 +0.03(+0.10%)
Aug 15, 2016 30.86 30.90 30.45 30.63 339,680 +0.04(+0.13%)
Aug 12, 2016 29.90 30.85 29.63 30.59 568,991 +0.92(+3.10%)
Aug 11, 2016 29.99 30.22 29.52 29.67 377,127 -0.29(-0.97%)
Aug 10, 2016 30.11 30.45 29.74 29.96 268,687 -0.10(-0.33%)
Aug 09, 2016 30.44 30.58 29.98 30.06 394,535 -0.29(-0.96%)
Aug 08, 2016 30.38 31.00 30.25 30.35 423,213 +0.10(+0.33%)
Aug 05, 2016 28.95 30.43 28.82 30.25 843,280 +1.24(+4.27%)
Aug 04, 2016 29.52 29.72 28.04 29.01 2,915,595 -1.89(-6.12%)
Aug 03, 2016 30.43 30.87 30.32 30.90 567,085 -0.22(-0.71%)
Aug 02, 2016 31.07 31.15 30.69 31.12 545,052 +0.12(+0.39%)
Aug 01, 2016 31.15 31.50 30.67 31.00 743,015 +0.00(+0.00%)
Jul 29, 2016 30.85 31.11 30.70 31.00 402,211 +0.13(+0.42%)
Jul 28, 2016 31.00 31.16 30.55 30.87 377,042 -0.03(-0.10%)
Jul 27, 2016 31.19 31.35 30.66 30.90 492,594 +0.14(+0.46%)
Jul 26, 2016 30.85 31.12 30.63 30.76 415,494 -0.11(-0.36%)
Jul 25, 2016 30.56 30.95 30.45 30.87 606,063 +0.24(+0.78%)
Jul 22, 2016 30.43 30.78 30.40 30.63 362,232 +0.13(+0.43%)
Jul 21, 2016 30.40 30.75 30.38 30.50 516,118 +0.12(+0.40%)
Jul 20, 2016 30.25 30.40 29.95 30.38 826,135 +0.13(+0.43%)
Jul 19, 2016 30.00 30.41 29.95 30.25 443,939 +0.23(+0.77%)
Jul 18, 2016 30.19 30.42 29.92 30.02 405,174 -0.01(-0.03%)
Jul 15, 2016 30.30 30.43 29.92 30.03 419,288 -0.03(-0.10%)
Jul 14, 2016 30.00 30.15 29.81 30.06 668,305 +0.30(+1.01%)
Jul 13, 2016 30.00 30.18 29.56 29.76 508,300 -0.26(-0.87%)
Jul 12, 2016 29.80 30.35 29.61 30.02 791,222 +0.52(+1.76%)
Jul 11, 2016 29.00 29.66 29.00 29.50 808,260 +0.78(+2.72%)
Jul 08, 2016 27.68 28.72 27.54 28.72 581,722 +1.18(+4.28%)
Jul 07, 2016 28.50 28.80 27.11 27.54 1,396,273 -0.89(-3.13%)
Jul 06, 2016 28.76 29.19 28.26 28.43 687,933 -0.54(-1.86%)
Jul 05, 2016 29.12 29.17 28.31 28.97 570,836 -0.32(-1.09%)
Jul 01, 2016 30.05 29.29 29.29 29.29 490,100 -0.66(-2.20%)
Jun 30, 2016 30.34 30.85 29.66 29.95 698,973 -0.59(-1.93%)
Jun 29, 2016 30.29 31.00 30.24 30.54 516,897 +0.54(+1.80%)
Jun 28, 2016 29.75 30.14 29.57 30.00 576,147 +0.82(+2.81%)
Jun 27, 2016 30.00 30.04 28.88 29.18 804,419 -0.88(-2.93%)
Jun 24, 2016 29.75 31.12 29.55 30.06 773,278 -0.76(-2.47%)
Jun 23, 2016 30.26 31.07 30.26 30.82 310,479 +0.66(+2.19%)
Jun 22, 2016 30.69 30.94 30.05 30.16 562,229 -0.74(-2.39%)
Jun 21, 2016 29.88 30.90 29.80 30.90 322,777 +1.00(+3.34%)
Jun 20, 2016 30.50 31.24 29.86 29.90 360,679 -0.16(-0.53%)
Jun 17, 2016 29.46 30.16 29.04 30.06 1,354,800 +1.10(+3.80%)
Jun 16, 2016 29.00 29.10 28.21 28.96 493,196 -0.36(-1.23%)
Jun 15, 2016 29.06 29.88 29.02 29.32 341,412 +0.04(+0.14%)
Jun 14, 2016 29.36 29.81 28.77 29.28 530,844 -0.02(-0.07%)
Jun 13, 2016 29.11 29.77 28.74 29.30 730,672 -0.18(-0.61%)
Jun 10, 2016 29.50 30.00 29.18 29.48 623,990 -0.34(-1.14%)
Jun 09, 2016 30.40 30.49 29.57 29.82 995,134 -1.12(-3.62%)
Jun 08, 2016 33.00 33.15 30.40 30.94 3,032,472 -2.78(-8.24%)
Jun 07, 2016 33.70 34.25 33.70 33.72 458,087 +0.02(+0.06%)
Jun 06, 2016 33.48 33.79 33.25 33.70 296,927 +0.43(+1.29%)
Jun 03, 2016 33.70 33.74 33.20 33.27 241,039 -0.50(-1.48%)
Jun 02, 2016 33.64 34.28 33.11 33.77 721,428 +0.02(+0.06%)
Jun 01, 2016 32.95 33.95 32.95 33.75 281,435 +0.58(+1.75%)
May 31, 2016 33.53 33.88 32.95 33.17 299,935 -0.40(-1.19%)
May 27, 2016 33.35 33.57 33.57 33.57 400,200 +0.17(+0.51%)
May 26, 2016 33.77 34.00 33.10 33.40 256,293 -0.37(-1.10%)
May 25, 2016 34.00 34.00 33.69 33.77 495,261 -0.05(-0.15%)
May 24, 2016 33.96 34.06 33.60 33.82 279,372 +0.17(+0.51%)
May 23, 2016 33.51 33.93 33.25 33.65 246,566 +0.17(+0.51%)
May 20, 2016 32.77 33.51 32.55 33.48 340,839 +1.04(+3.21%)
May 19, 2016 32.51 32.91 32.10 32.44 562,508 -0.24(-0.73%)
May 18, 2016 33.40 33.52 32.50 32.68 279,469 -0.69(-2.07%)
May 17, 2016 34.29 34.34 33.21 33.37 381,453 -0.60(-1.77%)
May 16, 2016 33.86 34.19 33.46 33.97 479,786 +0.64(+1.92%)
May 13, 2016 33.60 33.92 32.75 33.33 503,158 -0.27(-0.80%)
May 12, 2016 34.25 34.54 33.39 33.60 436,147 -0.26(-0.77%)
May 11, 2016 32.83 33.95 32.71 33.86 658,167 +0.83(+2.51%)
May 10, 2016 32.89 33.30 32.36 33.03 517,980 +0.49(+1.51%)
May 09, 2016 33.16 33.26 32.39 32.54 1,020,638 -0.51(-1.54%)
May 06, 2016 33.74 34.10 32.81 33.05 896,294 -0.56(-1.67%)
May 05, 2016 34.00 34.66 33.44 33.61 535,071 -0.39(-1.15%)
May 04, 2016 34.29 34.69 33.94 34.00 475,251 -0.90(-2.58%)
May 03, 2016 35.59 35.71 34.75 34.90 702,178 -0.53(-1.50%)
May 02, 2016 36.40 36.52 35.20 35.43 576,152 -0.46(-1.28%)
Apr 29, 2016 37.19 37.19 35.30 35.89 1,030,607 -0.40(-1.10%)
Apr 28, 2016 36.94 37.25 36.25 36.29 804,615 -0.04(-0.11%)
Apr 27, 2016 36.56 37.10 36.03 36.33 599,685 +0.42(+1.17%)
Apr 26, 2016 36.27 36.40 35.68 35.91 440,287 +0.67(+1.90%)
Apr 25, 2016 36.69 36.76 35.00 35.24 450,117 -0.82(-2.27%)
Apr 22, 2016 34.80 36.58 34.70 36.06 582,479 +1.41(+4.07%)
Apr 21, 2016 35.20 35.47 34.20 34.65 467,559 -0.70(-1.98%)
Apr 20, 2016 34.39 35.74 34.35 35.35 409,524 +0.78(+2.26%)
Apr 19, 2016 33.42 34.75 33.31 34.57 394,369 +0.85(+2.52%)
Apr 18, 2016 32.47 33.95 32.38 33.72 330,922 +0.98(+2.99%)
Apr 15, 2016 33.50 33.73 32.74 32.74 480,977 -0.84(-2.50%)
Apr 14, 2016 33.85 33.97 33.39 33.58 368,548 -0.09(-0.27%)
Apr 13, 2016 34.12 34.12 33.25 33.67 494,212 -0.11(-0.33%)
Apr 12, 2016 32.25 34.20 32.02 33.78 549,912 +1.70(+5.30%)
Apr 11, 2016 32.61 32.76 31.52 32.08 474,433 -0.21(-0.65%)
Apr 08, 2016 32.68 32.89 32.06 32.29 278,045 -0.01(-0.03%)
Apr 07, 2016 32.45 32.84 31.98 32.30 173,121 -0.18(-0.55%)
Apr 06, 2016 31.87 32.62 31.72 32.48 265,939 +0.68(+2.14%)
Apr 05, 2016 31.63 32.00 31.37 31.80 306,375 -0.07(-0.22%)
Apr 04, 2016 32.52 32.96 31.82 31.87 359,719 -0.48(-1.48%)
Apr 01, 2016 32.72 33.08 32.25 32.35 407,790 -0.78(-2.35%)
Mar 31, 2016 32.53 33.12 32.50 33.13 359,925 +0.26(+0.79%)
Mar 30, 2016 32.86 33.16 32.36 32.87 355,676 +0.31(+0.95%)
Mar 29, 2016 32.28 32.88 31.75 32.56 416,528 +0.15(+0.46%)
Mar 28, 2016 32.61 32.85 31.79 32.41 373,366 +0.15(+0.46%)
Mar 24, 2016 31.75 32.26 32.26 32.26 473,400 +0.03(+0.09%)
Mar 23, 2016 33.31 33.40 32.06 32.23 437,726 -1.19(-3.56%)
Mar 22, 2016 33.05 33.59 32.90 33.42 369,239 -0.08(-0.24%)
Mar 21, 2016 33.97 34.40 33.21 33.50 570,814 -0.01(-0.03%)
Mar 18, 2016 34.31 34.40 32.60 33.51 729,519 -0.32(-0.95%)
Mar 17, 2016 33.85 34.23 32.58 33.83 452,519 +0.30(+0.89%)
Mar 16, 2016 33.07 33.76 32.59 33.53 557,439 +0.44(+1.33%)
Mar 15, 2016 32.51 33.10 31.90 33.09 247,725 +0.31(+0.95%)
Mar 14, 2016 33.45 33.62 32.52 32.78 263,890 -0.48(-1.44%)
Mar 11, 2016 32.40 33.36 32.34 33.26 321,991 +1.07(+3.32%)
Mar 10, 2016 32.52 33.31 31.86 32.19 415,437 -0.06(-0.19%)
Mar 09, 2016 33.00 33.00 31.60 32.25 473,832 -0.33(-1.01%)
Mar 08, 2016 33.32 33.68 32.50 32.58 468,298 -0.89(-2.66%)
Mar 07, 2016 32.96 33.47 32.47 33.47 681,452 +0.71(+2.17%)
Mar 04, 2016 33.05 33.05 32.30 32.76 683,751 -0.24(-0.73%)
Mar 03, 2016 32.50 34.45 32.00 33.00 577,807 +0.13(+0.40%)
Mar 02, 2016 30.40 33.18 30.40 32.87 969,309 +2.13(+6.93%)
Mar 01, 2016 30.95 32.28 30.05 30.74 1,110,275 +0.69(+2.30%)
Feb 29, 2016 30.82 32.50 30.05 30.05 902,067 -0.77(-2.50%)
Feb 26, 2016 30.11 31.18 29.65 30.82 719,337 +1.64(+5.62%)
Feb 25, 2016 30.19 30.36 28.09 29.18 1,113,667 -1.41(-4.61%)
Feb 24, 2016 29.81 30.71 29.05 30.59 1,108,325 +0.35(+1.16%)
Feb 23, 2016 30.63 31.50 29.00 30.24 741,857 -0.72(-2.33%)
Feb 22, 2016 29.83 31.85 29.83 30.96 822,548 +1.44(+4.88%)
Feb 19, 2016 29.09 29.78 28.68 29.52 580,283 -0.26(-0.87%)
Feb 18, 2016 30.09 30.59 28.81 29.78 622,681 -0.01(-0.03%)
Feb 17, 2016 28.60 31.39 28.60 29.79 1,236,561 +1.63(+5.79%)
Feb 16, 2016 26.65 28.39 26.25 28.16 1,789,209 +4.02(+16.65%)
Feb 12, 2016 24.00 24.14 24.14 24.14 914,700 +0.94(+4.05%)
Feb 11, 2016 23.64 24.42 23.11 23.20 718,471 -0.61(-2.56%)
Feb 10, 2016 23.89 24.75 23.58 23.81 822,986 +0.30(+1.28%)
Feb 09, 2016 24.70 24.92 22.86 23.51 863,865 -0.95(-3.88%)
Feb 08, 2016 28.22 28.28 23.46 24.46 1,144,822 -4.67(-16.03%)
Feb 05, 2016 30.64 31.07 28.53 29.13 717,545 -2.15(-6.87%)
Feb 04, 2016 31.17 31.43 29.53 31.28 331,594 +0.94(+3.10%)
Feb 03, 2016 32.05 32.05 29.41 30.34 1,486,426 -2.36(-7.22%)
Feb 02, 2016 32.93 33.15 32.11 32.70 546,129 -0.77(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.