Indicators

Arch Biopartners Inc (OP: ACHFF )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3874	0.3874	0.3874	0	+0.03(+7.11%)
Mar 16, 2016		0.3617	0.3617	0.3617	0	+0.10(+35.98%)
Feb 23, 2016		0.2660	0.2660	0.2660	0	-0.04(-12.10%)
Feb 17, 2016		0.3026	0.3026	0.3026	0	+0.01(+1.71%)
Feb 12, 2016		0.2975	0.2975	0.2975	0	-0.01(-1.72%)
Feb 03, 2016		0.3027	0.3027	0.3027	0	-0.02(-6.31%)
Jan 13, 2016		0.3231	0.3231	0.3231	0	+0.11(+52.41%)
Dec 16, 2015		0.2120	0.2120	0.2120	0	-0.02(-7.91%)
Oct 14, 2015		0.2302	0.2302	0.2302	0	-0.00(-0.13%)
Sep 18, 2015		0.2305	0.2305	0.2305	0	-0.00(-0.56%)
Sep 14, 2015		0.2318	0.2318	0.2318	0	-0.00(-0.22%)
Sep 10, 2015		0.2323	0.2323	0.2323	0	-0.00(-0.09%)
Sep 09, 2015	0.2325	0.2325	0.2325	0.2325	5,000	-0.01(-2.23%)
Aug 24, 2015		0.2378	0.2378	0.2378	0	-0.00(-1.33%)
Aug 21, 2015	0.2410	0.2410	0.2410	0.2410	20,000	+0.01(+2.21%)
Aug 20, 2015	0.2350	0.2358	0.2350	0.2358	20,400	-0.02(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.