Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.02 +0.69 (+1.67%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 154.30 154.56 152.94 154.17 1,508,539 -0.44(-0.28%)
Jul 28, 2016 149.46 156.91 149.23 154.61 1,934,916 +5.09(+3.41%)
Jul 27, 2016 151.59 152.18 149.28 149.52 921,167 -1.36(-0.90%)
Jul 26, 2016 151.52 152.59 150.37 150.88 967,334 -0.40(-0.26%)
Jul 25, 2016 150.66 151.37 150.11 151.28 554,136 +0.58(+0.39%)
Jul 22, 2016 149.64 150.88 149.03 150.70 645,674 +1.76(+1.18%)
Jul 21, 2016 148.39 149.18 147.94 148.94 463,296 +0.31(+0.21%)
Jul 20, 2016 149.41 149.41 148.33 148.63 490,253 +0.05(+0.03%)
Jul 19, 2016 148.10 148.65 146.73 148.58 942,971 -0.64(-0.43%)
Jul 18, 2016 149.69 149.69 148.81 149.22 569,362 -0.17(-0.12%)
Jul 15, 2016 150.17 150.48 149.21 149.39 746,040 -0.34(-0.22%)
Jul 14, 2016 148.36 150.18 147.44 149.72 633,886 +1.86(+1.26%)
Jul 13, 2016 148.99 149.52 145.71 147.86 998,341 -0.58(-0.39%)
Jul 12, 2016 149.31 149.69 147.54 148.44 947,747 -0.13(-0.09%)
Jul 11, 2016 149.62 150.96 148.47 148.57 748,364 -1.05(-0.70%)
Jul 08, 2016 147.30 150.00 146.25 149.62 1,003,827 +3.38(+2.31%)
Jul 07, 2016 146.62 147.59 145.27 146.25 740,868 -0.29(-0.20%)
Jul 06, 2016 146.19 146.98 145.59 146.54 1,280,255 +0.24(+0.16%)
Jul 05, 2016 147.46 148.53 145.51 146.30 830,889 -2.85(-1.91%)
Jul 01, 2016 147.18 149.15 149.15 149.15 965,685 +2.45(+1.67%)
Jun 30, 2016 146.15 146.77 144.77 146.70 872,939 +0.56(+0.39%)
Jun 29, 2016 143.44 146.84 143.44 146.14 1,719,614 +3.66(+2.57%)
Jun 28, 2016 140.57 142.65 140.03 142.48 1,689,786 +2.90(+2.08%)
Jun 27, 2016 139.54 141.32 138.14 139.58 2,470,704 -0.67(-0.48%)
Jun 24, 2016 137.05 141.56 136.98 140.25 1,928,976 -0.37(-0.26%)
Jun 23, 2016 140.18 140.78 139.51 140.62 915,662 +1.61(+1.16%)
Jun 22, 2016 140.29 140.91 138.95 139.01 789,730 -1.16(-0.83%)
Jun 21, 2016 141.19 141.87 139.68 140.18 888,848 -1.03(-0.73%)
Jun 20, 2016 141.36 142.75 140.99 141.21 776,650 +0.93(+0.67%)
Jun 17, 2016 139.39 140.69 138.33 140.28 1,141,432 +0.55(+0.40%)
Jun 16, 2016 138.33 139.98 137.73 139.72 1,038,282 +0.27(+0.20%)
Jun 15, 2016 138.76 140.85 138.58 139.45 955,362 +0.97(+0.70%)
Jun 14, 2016 138.59 139.35 137.09 138.48 1,145,794 +0.07(+0.05%)
Jun 13, 2016 138.35 140.69 138.35 138.41 976,938 -0.43(-0.31%)
Jun 10, 2016 140.54 141.21 138.54 138.83 1,064,865 -3.41(-2.40%)
Jun 09, 2016 139.62 142.86 139.62 142.25 2,954,310 +2.96(+2.12%)
Jun 08, 2016 137.45 139.90 137.43 139.29 2,039,398 +1.64(+1.19%)
Jun 07, 2016 136.38 137.96 135.59 137.65 1,252,213 +1.33(+0.98%)
Jun 06, 2016 136.74 136.75 134.74 136.31 942,548 -0.43(-0.31%)
Jun 03, 2016 137.61 138.52 135.85 136.74 987,389 -1.31(-0.95%)
Jun 02, 2016 137.35 138.96 136.62 138.04 1,454,804 -1.08(-0.78%)
Jun 01, 2016 139.58 139.62 137.84 139.12 1,514,116 -0.45(-0.32%)
May 31, 2016 142.44 142.44 139.46 139.58 1,862,544 -2.24(-1.58%)
May 27, 2016 142.27 141.82 141.82 141.82 1,185,510 -0.32(-0.22%)
May 26, 2016 140.22 142.25 139.27 142.14 2,415,626 +2.84(+2.04%)
May 25, 2016 135.44 140.03 135.00 139.30 1,852,726 +3.80(+2.81%)
May 24, 2016 131.47 136.05 131.47 135.49 1,241,949 +3.15(+2.38%)
May 23, 2016 132.08 133.82 131.65 132.35 1,179,117 -0.47(-0.36%)
May 20, 2016 130.07 133.52 129.54 132.82 2,147,603 +2.59(+1.99%)
May 19, 2016 121.69 130.85 120.65 130.23 5,948,699 -0.25(-0.19%)
May 18, 2016 130.66 132.00 128.73 130.48 1,768,594 -0.25(-0.19%)
May 17, 2016 133.31 133.31 130.02 130.72 1,781,127 -3.68(-2.74%)
May 16, 2016 132.06 134.83 131.97 134.41 1,063,929 +2.34(+1.77%)
May 13, 2016 135.70 136.11 131.73 132.06 1,091,306 -4.03(-2.96%)
May 12, 2016 135.18 137.03 134.27 136.09 928,559 +1.70(+1.26%)
May 11, 2016 137.67 138.06 134.33 134.40 677,200 -3.77(-2.73%)
May 10, 2016 138.26 139.34 137.34 138.17 754,602 +0.69(+0.50%)
May 09, 2016 136.09 137.96 135.56 137.48 602,661 +0.92(+0.67%)
May 06, 2016 136.23 137.06 133.61 136.56 1,114,400 +1.62(+1.20%)
May 05, 2016 138.81 138.91 134.46 134.95 1,706,729 -6.44(-4.56%)
May 04, 2016 139.96 141.81 139.44 141.39 392,688 -0.15(-0.11%)
May 03, 2016 140.84 142.42 139.64 141.55 584,361 +0.50(+0.35%)
May 02, 2016 141.84 142.23 138.53 141.05 950,343 -0.58(-0.41%)
Apr 29, 2016 141.52 141.99 139.85 141.63 501,255 +0.21(+0.15%)
Apr 28, 2016 142.97 143.74 141.02 141.42 700,699 -3.08(-2.13%)
Apr 27, 2016 143.41 145.23 142.40 144.50 409,117 +0.90(+0.63%)
Apr 26, 2016 143.25 144.04 141.71 143.61 723,580 +0.81(+0.57%)
Apr 25, 2016 142.98 143.63 141.20 142.80 681,868 -0.92(-0.64%)
Apr 22, 2016 142.79 144.22 140.79 143.71 595,700 +1.15(+0.81%)
Apr 21, 2016 143.71 144.10 141.88 142.56 756,304 -1.14(-0.80%)
Apr 20, 2016 146.09 146.38 143.71 143.71 752,767 -2.18(-1.49%)
Apr 19, 2016 146.86 147.63 145.44 145.88 583,550 -0.14(-0.09%)
Apr 18, 2016 145.51 148.15 144.50 146.02 825,609 -0.23(-0.16%)
Apr 15, 2016 146.09 147.00 145.18 146.25 453,425 +0.23(+0.16%)
Apr 14, 2016 145.38 146.54 144.94 146.02 549,988 +0.41(+0.28%)
Apr 13, 2016 143.06 145.98 142.86 145.61 767,892 +3.62(+2.55%)
Apr 12, 2016 140.32 142.08 139.27 141.99 743,494 +1.57(+1.12%)
Apr 11, 2016 141.76 142.70 140.40 140.42 401,695 -1.22(-0.86%)
Apr 08, 2016 142.44 142.71 140.63 141.64 555,751 +0.25(+0.18%)
Apr 07, 2016 144.13 144.74 140.75 141.38 640,238 -3.67(-2.53%)
Apr 06, 2016 145.98 146.14 143.51 145.06 765,992 -0.54(-0.37%)
Apr 05, 2016 143.81 145.98 143.44 145.59 798,840 +1.12(+0.78%)
Apr 04, 2016 146.26 148.92 142.95 144.47 1,147,411 -1.08(-0.74%)
Apr 01, 2016 145.54 146.06 144.56 145.55 754,786 +0.07(+0.05%)
Mar 31, 2016 147.42 147.62 145.39 145.47 1,143,245 -3.13(-2.11%)
Mar 30, 2016 147.31 150.60 147.31 148.60 869,203 +0.69(+0.47%)
Mar 29, 2016 146.61 147.96 145.56 147.91 731,100 +1.15(+0.78%)
Mar 28, 2016 146.46 147.78 144.61 146.76 703,430 -0.05(-0.04%)
Mar 24, 2016 146.06 146.82 146.82 146.82 932,448 +0.66(+0.45%)
Mar 23, 2016 143.56 146.91 142.93 146.16 855,727 +2.63(+1.83%)
Mar 22, 2016 143.33 144.50 142.87 143.52 445,490 -0.38(-0.26%)
Mar 21, 2016 142.88 144.03 142.79 143.91 429,394 +1.03(+0.72%)
Mar 18, 2016 143.60 143.81 142.14 142.87 941,481 -0.43(-0.30%)
Mar 17, 2016 143.15 144.11 141.81 143.30 639,576 -0.93(-0.64%)
Mar 16, 2016 143.77 145.31 142.46 144.22 536,495 +0.40(+0.28%)
Mar 15, 2016 143.60 145.21 142.71 143.82 915,532 -0.69(-0.48%)
Mar 14, 2016 142.87 145.24 142.87 144.51 734,319 +0.70(+0.49%)
Mar 11, 2016 142.25 144.35 141.46 143.81 1,062,244 +2.19(+1.55%)
Mar 10, 2016 139.49 141.75 139.25 141.62 843,764 +2.16(+1.55%)
Mar 09, 2016 136.93 139.75 135.81 139.46 692,417 +3.71(+2.73%)
Mar 08, 2016 136.58 138.44 135.29 135.75 1,120,491 -1.67(-1.21%)
Mar 07, 2016 137.28 138.56 136.39 137.42 530,803 -0.77(-0.56%)
Mar 04, 2016 139.73 139.91 137.10 138.19 800,026 -1.37(-0.98%)
Mar 03, 2016 137.26 139.85 135.92 139.56 866,249 +1.55(+1.12%)
Mar 02, 2016 138.25 139.51 137.24 138.01 727,006 -1.07(-0.77%)
Mar 01, 2016 135.97 139.25 135.40 139.08 685,922 +4.45(+3.31%)
Feb 29, 2016 136.04 137.00 134.57 134.63 950,666 -1.46(-1.07%)
Feb 26, 2016 136.59 137.29 134.60 136.09 649,954 -0.03(-0.02%)
Feb 25, 2016 136.77 137.39 133.37 136.11 705,524 -0.31(-0.23%)
Feb 24, 2016 133.63 136.60 131.93 136.42 689,202 +2.60(+1.95%)
Feb 23, 2016 134.63 137.26 133.66 133.82 769,914 -0.29(-0.22%)
Feb 22, 2016 131.73 134.65 131.53 134.11 988,890 +3.85(+2.95%)
Feb 19, 2016 130.16 131.59 128.20 130.26 1,046,812 +0.28(+0.22%)
Feb 18, 2016 129.10 131.36 127.48 129.98 1,177,608 -0.08(-0.06%)
Feb 17, 2016 133.47 135.14 129.68 130.06 1,622,054 -2.35(-1.77%)
Feb 16, 2016 128.82 135.11 128.04 132.41 1,450,340 +4.74(+3.72%)
Feb 12, 2016 126.56 127.67 127.67 127.67 1,074,817 +2.14(+1.71%)
Feb 11, 2016 124.29 129.49 119.34 125.53 2,839,958 -0.14(-0.12%)
Feb 10, 2016 128.00 130.15 125.53 125.67 2,429,835 -2.66(-2.07%)
Feb 09, 2016 128.01 130.27 126.18 128.33 1,367,015 +0.05(+0.04%)
Feb 08, 2016 129.49 129.78 123.40 128.29 2,326,376 -2.26(-1.73%)
Feb 05, 2016 133.81 134.19 130.09 130.55 1,416,012 -3.55(-2.64%)
Feb 04, 2016 133.74 134.63 131.94 134.09 1,734,950 -0.08(-0.06%)
Feb 03, 2016 137.47 138.72 132.43 134.17 1,668,907 -3.56(-2.58%)
Feb 02, 2016 140.01 140.52 136.65 137.73 786,271 -2.75(-1.96%)
Feb 01, 2016 137.58 141.79 136.66 140.48 951,441 +2.58(+1.87%)
Jan 29, 2016 135.92 138.06 134.39 137.90 1,384,396 +3.17(+2.35%)
Jan 28, 2016 138.73 139.40 132.12 134.74 1,104,871 -2.68(-1.95%)
Jan 27, 2016 137.09 139.56 136.21 137.42 1,089,663 +0.04(+0.03%)
Jan 26, 2016 131.91 138.50 131.29 137.38 1,274,674 +6.12(+4.66%)
Jan 25, 2016 131.50 132.71 129.91 131.25 941,343 +0.26(+0.20%)
Jan 22, 2016 131.45 132.28 129.32 130.99 1,092,008 +0.57(+0.44%)
Jan 21, 2016 129.91 132.77 129.03 130.42 779,347 +0.37(+0.29%)
Jan 20, 2016 129.31 131.61 126.43 130.05 680,013 -1.12(-0.85%)
Jan 19, 2016 131.59 132.81 129.60 131.16 1,305,439 +0.30(+0.23%)
Jan 15, 2016 125.19 130.86 130.86 130.86 1,469,879 +2.69(+2.10%)
Jan 14, 2016 128.95 129.69 126.21 128.17 1,236,231 -0.76(-0.59%)
Jan 13, 2016 134.54 135.03 128.57 128.93 1,473,122 -5.36(-3.99%)
Jan 12, 2016 133.79 135.10 132.17 134.29 1,152,713 +0.92(+0.69%)
Jan 11, 2016 132.53 134.34 131.56 133.37 1,227,655 +1.35(+1.02%)
Jan 08, 2016 135.16 135.53 131.44 132.01 1,136,082 -2.97(-2.20%)
Jan 07, 2016 131.33 135.55 129.81 134.98 1,481,538 +1.48(+1.11%)
Jan 06, 2016 135.75 136.09 132.21 133.50 1,155,989 -3.63(-2.65%)
Jan 05, 2016 138.17 139.48 135.94 137.13 1,243,379 -0.94(-0.68%)
Jan 04, 2016 135.36 140.10 133.78 138.07 1,996,049 +1.57(+1.15%)
Dec 31, 2015 137.18 136.50 136.50 136.50 845,365 -0.81(-0.59%)
Dec 30, 2015 138.04 138.83 137.11 137.31 500,469 -0.73(-0.53%)
Dec 29, 2015 137.61 138.76 137.21 138.04 631,536 +1.50(+1.10%)
Dec 28, 2015 134.63 136.88 134.35 136.54 783,529 +1.29(+0.95%)
Dec 24, 2015 134.48 135.25 135.25 135.25 420,863 +0.06(+0.05%)
Dec 23, 2015 134.62 136.09 132.92 135.19 1,572,629 +1.11(+0.83%)
Dec 22, 2015 136.14 136.49 133.57 134.07 959,004 -1.60(-1.18%)
Dec 21, 2015 136.72 137.34 134.40 135.67 1,248,072 +0.07(+0.05%)
Dec 18, 2015 137.07 138.95 135.45 135.60 2,450,521 -3.17(-2.29%)
Dec 17, 2015 146.08 146.78 138.71 138.77 1,911,330 -7.03(-4.82%)
Dec 16, 2015 144.15 146.87 142.34 145.80 2,908,008 +4.22(+2.98%)
Dec 15, 2015 134.49 148.91 131.21 141.58 6,243,199 +7.76(+5.80%)
Dec 14, 2015 134.84 136.31 132.26 133.82 1,088,129 -1.12(-0.83%)
Dec 11, 2015 135.28 136.74 133.98 134.94 1,117,312 -2.64(-1.92%)
Dec 10, 2015 138.86 139.82 136.29 137.58 1,133,637 -1.31(-0.95%)
Dec 09, 2015 135.76 141.66 135.67 138.90 1,874,159 +3.02(+2.22%)
Dec 08, 2015 136.54 138.78 135.08 135.88 1,638,598 -1.22(-0.89%)
Dec 07, 2015 141.14 142.24 136.55 137.09 1,498,437 -4.18(-2.96%)
Dec 04, 2015 140.57 141.01 139.78 141.27 1,099,006 +0.95(+0.68%)
Dec 03, 2015 143.33 144.35 138.93 140.32 1,456,614 -2.85(-1.99%)
Dec 02, 2015 147.06 147.97 142.41 143.18 1,469,014 -4.00(-2.72%)
Dec 01, 2015 147.76 148.66 146.11 147.17 1,051,169 -0.35(-0.24%)
Nov 30, 2015 149.31 149.36 147.42 147.53 1,466,311 -1.91(-1.28%)
Nov 27, 2015 149.48 149.48 147.62 149.44 323,632 +0.49(+0.33%)
Nov 25, 2015 148.68 148.95 148.95 148.95 1,014,029 +1.01(+0.68%)
Nov 24, 2015 145.80 148.55 145.80 147.94 832,252 +0.52(+0.35%)
Nov 23, 2015 147.48 149.13 146.41 147.43 988,229 -0.18(-0.12%)
Nov 20, 2015 147.65 149.68 147.37 147.61 809,005 +0.41(+0.28%)
Nov 19, 2015 148.85 149.83 147.07 147.20 754,753 -1.88(-1.26%)
Nov 18, 2015 149.01 149.29 147.41 149.08 865,630 +0.32(+0.21%)
Nov 17, 2015 149.67 151.60 147.35 148.76 1,291,662 -0.12(-0.08%)
Nov 16, 2015 145.96 149.17 144.77 148.88 1,648,030 +2.36(+1.61%)
Nov 13, 2015 148.05 149.88 146.13 146.52 3,411,418 -2.74(-1.83%)
Nov 12, 2015 157.52 160.47 148.89 149.26 7,672,313 -27.22(-15.43%)
Nov 11, 2015 176.21 177.75 175.31 176.48 1,448,886 +0.51(+0.29%)
Nov 10, 2015 175.67 177.80 175.67 175.98 1,521,912 -0.72(-0.41%)
Nov 09, 2015 180.15 180.30 175.66 176.69 954,994 -3.46(-1.92%)
Nov 06, 2015 182.44 182.44 178.66 180.16 754,611 -1.47(-0.81%)
Nov 05, 2015 181.28 182.41 179.65 181.62 785,382 +0.91(+0.50%)
Nov 04, 2015 180.20 181.13 178.41 180.72 763,951 +0.58(+0.32%)
Nov 03, 2015 181.45 181.90 178.27 180.14 744,175 -1.52(-0.84%)
Nov 02, 2015 180.54 182.38 179.49 181.66 803,591 +1.77(+0.98%)
Oct 30, 2015 179.19 180.76 178.15 179.89 807,451 +0.86(+0.48%)
Oct 29, 2015 176.46 180.02 176.24 179.03 802,709 +2.90(+1.65%)
Oct 28, 2015 175.89 176.48 174.34 176.13 424,250 +0.92(+0.52%)
Oct 27, 2015 174.29 175.78 173.50 175.22 459,633 +0.74(+0.43%)
Oct 26, 2015 174.81 176.05 173.96 174.47 551,675 +0.46(+0.27%)
Oct 23, 2015 175.61 175.69 171.34 174.01 630,572 +0.06(+0.04%)
Oct 22, 2015 174.87 175.79 173.41 173.95 778,662 -0.25(-0.15%)
Oct 21, 2015 176.33 177.77 173.84 174.20 681,210 -1.31(-0.74%)
Oct 20, 2015 173.86 176.15 173.61 175.50 854,036 +1.98(+1.14%)
Oct 19, 2015 172.96 174.09 172.06 173.52 801,198 +0.54(+0.31%)
Oct 16, 2015 173.92 174.01 172.08 172.98 692,060 +0.23(+0.13%)
Oct 15, 2015 170.50 173.04 170.10 172.75 670,483 +3.16(+1.86%)
Oct 14, 2015 172.66 173.16 167.86 169.59 936,633 -3.43(-1.98%)
Oct 13, 2015 173.02 173.93 171.93 173.02 555,097 -0.39(-0.22%)
Oct 12, 2015 172.02 174.48 171.25 173.41 1,039,618 +1.60(+0.93%)
Oct 09, 2015 169.42 172.17 168.74 171.81 866,595 +1.97(+1.16%)
Oct 08, 2015 172.61 173.29 169.04 169.85 1,088,494 -2.72(-1.58%)
Oct 07, 2015 173.52 174.23 171.26 172.57 1,096,914 -0.68(-0.39%)
Oct 06, 2015 173.47 174.46 171.71 173.25 599,344 -0.06(-0.04%)
Oct 05, 2015 175.48 176.43 171.72 173.31 979,116 -0.47(-0.27%)
Oct 02, 2015 172.08 174.08 170.47 173.78 1,412,084 -0.32(-0.18%)
Oct 01, 2015 172.50 174.64 170.53 174.10 1,750,397 +2.28(+1.32%)
Sep 30, 2015 166.35 174.52 166.34 171.82 4,544,060 +17.23(+11.14%)
Sep 29, 2015 155.27 156.21 153.57 154.60 997,439 -0.79(-0.51%)
Sep 28, 2015 160.04 161.16 155.28 155.39 1,128,735 -4.93(-3.08%)
Sep 25, 2015 159.41 162.06 159.20 160.32 531,597 +1.85(+1.17%)
Sep 24, 2015 158.82 158.82 157.40 158.47 471,210 -0.97(-0.61%)
Sep 23, 2015 158.07 159.63 157.70 159.44 348,284 +1.30(+0.82%)
Sep 22, 2015 157.46 158.65 156.42 158.14 730,796 -0.28(-0.18%)
Sep 21, 2015 158.03 159.24 156.88 158.43 500,943 +0.95(+0.60%)
Sep 18, 2015 159.92 161.00 157.11 157.47 1,017,457 -4.15(-2.57%)
Sep 17, 2015 161.72 164.12 160.94 161.62 847,387 -0.28(-0.17%)
Sep 16, 2015 159.49 162.27 159.02 161.91 663,161 +1.63(+1.02%)
Sep 15, 2015 158.62 161.17 157.18 160.28 907,558 +1.68(+1.06%)
Sep 14, 2015 158.69 159.54 157.22 158.60 613,954 +0.15(+0.09%)
Sep 11, 2015 157.43 159.01 156.60 158.45 1,239,821 -0.04(-0.02%)
Sep 10, 2015 158.04 160.14 156.88 158.49 977,195 -0.04(-0.02%)
Sep 09, 2015 159.59 161.68 158.01 158.53 1,130,606 -0.36(-0.23%)
Sep 08, 2015 158.35 159.80 155.79 158.89 682,101 +2.89(+1.85%)
Sep 04, 2015 155.72 156.00 156.00 156.00 758,821 -1.01(-0.64%)
Sep 03, 2015 158.75 160.45 156.51 157.00 803,734 -1.82(-1.15%)
Sep 02, 2015 157.44 159.60 156.58 158.82 490,338 +2.38(+1.52%)
Sep 01, 2015 156.36 157.62 155.40 156.44 886,845 -2.38(-1.50%)
Aug 31, 2015 159.42 160.40 157.96 158.82 1,048,296 -1.11(-0.70%)
Aug 28, 2015 159.05 160.26 158.29 159.94 708,853 +0.23(+0.14%)
Aug 27, 2015 156.61 159.78 156.11 159.71 1,756,215 +4.32(+2.78%)
Aug 26, 2015 157.64 158.12 153.28 155.39 2,224,917 +0.22(+0.14%)
Aug 25, 2015 160.85 162.34 155.10 155.17 1,151,923 -2.29(-1.46%)
Aug 24, 2015 157.02 161.95 137.12 157.47 1,615,933 -3.44(-2.13%)
Aug 21, 2015 165.06 166.69 160.62 160.90 1,536,673 -6.26(-3.75%)
Aug 20, 2015 169.91 170.06 167.09 167.16 653,918 -3.07(-1.80%)
Aug 19, 2015 167.91 170.83 167.11 170.23 1,006,883 +1.88(+1.11%)
Aug 18, 2015 168.77 168.81 166.38 168.36 1,664,058 +0.98(+0.58%)
Aug 17, 2015 169.69 170.43 165.96 167.38 1,744,067 -2.12(-1.25%)
Aug 14, 2015 170.82 172.31 169.26 169.50 1,382,227 -0.69(-0.40%)
Aug 13, 2015 157.60 174.25 156.78 170.19 4,133,200 +14.31(+9.18%)
Aug 12, 2015 154.69 156.41 153.52 155.88 3,274,514 +0.07(+0.05%)
Aug 11, 2015 156.55 157.45 155.48 155.81 2,282,187 -1.58(-1.00%)
Aug 10, 2015 158.48 158.89 156.71 157.38 1,034,466 -0.08(-0.05%)
Aug 07, 2015 156.57 157.72 155.46 157.47 589,741 +0.91(+0.58%)
Aug 06, 2015 159.13 159.30 155.30 156.55 658,529 -2.29(-1.44%)
Aug 05, 2015 159.07 160.61 157.77 158.84 894,341 +0.15(+0.10%)
Aug 04, 2015 157.96 159.59 157.42 158.69 524,326 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.