Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.07 10.14 10.04 10.04 71,337 -0.02(-0.20%)
Jun 29, 2016 9.965 10.07 9.965 10.06 44,665 +0.04(+0.41%)
Jun 28, 2016 9.999 10.09 9.958 10.02 101,083 -0.02(-0.20%)
Jun 27, 2016 10.01 10.05 9.992 10.04 71,020 +0.05(+0.48%)
Jun 24, 2016 9.883 10.01 9.883 9.992 62,997 +0.08(+0.83%)
Jun 23, 2016 9.869 9.924 9.862 9.910 41,028 +0.01(+0.14%)
Jun 22, 2016 9.842 9.903 9.842 9.897 38,833 +0.03(+0.35%)
Jun 21, 2016 9.787 9.862 9.787 9.862 67,545 +0.09(+0.91%)
Jun 20, 2016 9.794 9.856 9.774 9.774 108,877 -0.05(-0.56%)
Jun 17, 2016 9.801 9.862 9.774 9.828 138,971 +0.03(+0.28%)
Jun 16, 2016 9.828 9.849 9.787 9.801 73,815 +0.03(+0.28%)
Jun 15, 2016 9.883 9.951 9.774 9.774 96,141 -0.08(-0.76%)
Jun 14, 2016 9.917 9.944 9.849 9.849 85,096 -0.07(-0.69%)
Jun 13, 2016 9.958 9.992 9.917 9.917 52,277 +0.00(+0.00%)
Jun 10, 2016 9.972 9.972 9.917 9.917 77,476 -0.04(-0.41%)
Jun 09, 2016 9.924 9.972 9.924 9.958 50,915 +0.04(+0.36%)
Jun 08, 2016 9.909 9.929 9.875 9.922 55,531 +0.04(+0.41%)
Jun 07, 2016 9.820 9.881 9.820 9.881 35,234 +0.07(+0.76%)
Jun 06, 2016 9.854 9.922 9.793 9.807 130,658 -0.03(-0.35%)
Jun 03, 2016 9.868 9.915 9.834 9.841 93,151 -0.02(-0.21%)
Jun 02, 2016 9.827 9.881 9.779 9.861 101,090 +0.03(+0.35%)
Jun 01, 2016 9.718 9.827 9.718 9.827 49,014 +0.10(+0.98%)
May 31, 2016 9.677 9.732 9.643 9.732 67,569 +0.02(+0.21%)
May 27, 2016 9.773 9.711 9.711 9.711 125,282 -0.03(-0.28%)
May 26, 2016 9.820 9.827 9.725 9.739 110,052 -0.09(-0.90%)
May 25, 2016 9.786 9.827 9.773 9.827 96,481 +0.06(+0.63%)
May 24, 2016 9.813 9.813 9.766 9.766 50,606 -0.04(-0.42%)
May 23, 2016 9.793 9.807 9.768 9.807 60,755 +0.02(+0.21%)
May 20, 2016 9.691 9.786 9.671 9.786 89,009 +0.12(+1.27%)
May 19, 2016 9.650 9.730 9.582 9.664 118,907 -0.04(-0.42%)
May 18, 2016 9.813 9.827 9.705 9.705 128,102 -0.12(-1.18%)
May 17, 2016 9.807 9.820 9.773 9.820 137,873 +0.01(+0.14%)
May 16, 2016 9.813 9.813 9.773 9.807 101,177 +0.01(+0.14%)
May 13, 2016 9.725 9.807 9.718 9.793 123,427 +0.09(+0.91%)
May 12, 2016 9.773 9.786 9.705 9.705 71,882 -0.09(-0.90%)
May 11, 2016 9.684 9.793 9.657 9.793 156,389 +0.14(+1.41%)
May 10, 2016 9.725 9.745 9.643 9.657 91,310 -0.05(-0.54%)
May 09, 2016 9.723 9.743 9.689 9.710 123,077 +0.01(+0.14%)
May 06, 2016 9.683 9.737 9.676 9.696 53,454 +0.01(+0.07%)
May 05, 2016 9.642 9.737 9.588 9.689 116,207 +0.09(+0.92%)
May 04, 2016 9.642 9.642 9.588 9.601 84,022 -0.04(-0.42%)
May 03, 2016 9.588 9.655 9.588 9.642 58,192 +0.01(+0.14%)
May 02, 2016 9.730 9.730 9.628 9.628 95,247 -0.05(-0.49%)
Apr 29, 2016 9.703 9.703 9.654 9.676 38,526 -0.01(-0.07%)
Apr 28, 2016 9.683 9.683 9.608 9.683 61,788 +0.01(+0.07%)
Apr 27, 2016 9.601 9.676 9.581 9.676 68,218 +0.09(+0.92%)
Apr 26, 2016 9.561 9.588 9.534 9.588 44,064 +0.05(+0.50%)
Apr 25, 2016 9.588 9.588 9.486 9.540 97,768 -0.05(-0.56%)
Apr 22, 2016 9.500 9.628 9.459 9.595 197,264 +0.15(+1.58%)
Apr 21, 2016 9.493 9.513 9.439 9.446 81,939 -0.08(-0.85%)
Apr 20, 2016 9.547 9.567 9.479 9.527 225,694 -0.09(-0.92%)
Apr 19, 2016 9.534 9.622 9.466 9.615 226,261 +0.09(+0.92%)
Apr 18, 2016 9.520 9.635 9.500 9.527 151,122 +0.01(+0.07%)
Apr 15, 2016 9.500 9.567 9.466 9.520 84,253 -0.01(-0.07%)
Apr 14, 2016 9.567 9.567 9.502 9.527 92,992 -0.03(-0.28%)
Apr 13, 2016 9.527 9.554 9.466 9.554 194,551 +0.06(+0.64%)
Apr 12, 2016 9.479 9.574 9.479 9.493 167,328 +0.02(+0.21%)
Apr 11, 2016 9.676 9.676 9.439 9.473 269,789 -0.22(-2.25%)
Apr 08, 2016 9.703 9.723 9.683 9.691 80,701 -0.01(-0.13%)
Apr 07, 2016 9.655 9.730 9.655 9.703 62,201 +0.02(+0.16%)
Apr 06, 2016 9.708 9.742 9.674 9.688 43,740 -0.01(-0.07%)
Apr 05, 2016 9.708 9.721 9.688 9.694 70,626 +0.01(+0.07%)
Apr 04, 2016 9.694 9.708 9.667 9.688 134,543 -0.07(-0.69%)
Apr 01, 2016 9.775 9.809 9.721 9.755 64,706 -0.02(-0.21%)
Mar 31, 2016 9.715 9.802 9.715 9.775 71,167 +0.03(+0.35%)
Mar 30, 2016 9.721 9.742 9.667 9.742 76,391 +0.06(+0.63%)
Mar 29, 2016 9.654 9.728 9.634 9.681 153,912 -0.03(-0.28%)
Mar 28, 2016 9.742 9.742 9.670 9.708 56,848 -0.02(-0.21%)
Mar 24, 2016 9.715 9.728 9.728 9.728 18,096 +0.03(+0.35%)
Mar 23, 2016 9.694 9.728 9.661 9.694 65,935 +0.01(+0.07%)
Mar 22, 2016 9.640 9.701 9.640 9.688 43,377 +0.07(+0.77%)
Mar 21, 2016 9.607 9.634 9.607 9.613 81,206 +0.01(+0.07%)
Mar 18, 2016 9.647 9.661 9.596 9.607 80,978 -0.02(-0.21%)
Mar 17, 2016 9.654 9.667 9.580 9.627 102,408 -0.01(-0.07%)
Mar 16, 2016 9.640 9.672 9.613 9.634 69,773 +0.05(+0.49%)
Mar 15, 2016 9.674 9.681 9.586 9.586 86,852 -0.05(-0.49%)
Mar 14, 2016 9.701 9.701 9.613 9.634 63,623 -0.02(-0.21%)
Mar 11, 2016 9.654 9.694 9.654 9.654 48,381 -0.02(-0.21%)
Mar 10, 2016 9.580 9.708 9.580 9.674 108,833 +0.07(+0.77%)
Mar 09, 2016 9.620 9.634 9.553 9.600 43,718 +0.01(+0.15%)
Mar 08, 2016 9.505 9.593 9.505 9.586 47,579 +0.08(+0.85%)
Mar 07, 2016 9.559 9.640 9.492 9.505 110,735 -0.05(-0.56%)
Mar 04, 2016 9.606 9.640 9.559 9.559 51,535 -0.03(-0.35%)
Mar 03, 2016 9.599 9.633 9.579 9.593 75,363 -0.01(-0.07%)
Mar 02, 2016 9.586 9.599 9.512 9.599 78,046 +0.04(+0.42%)
Mar 01, 2016 9.526 9.593 9.505 9.559 88,754 +0.05(+0.56%)
Feb 29, 2016 9.452 9.539 9.452 9.505 120,024 +0.08(+0.85%)
Feb 26, 2016 9.452 9.479 9.425 9.425 130,343 -0.01(-0.07%)
Feb 25, 2016 9.458 9.499 9.425 9.432 71,884 +0.01(+0.07%)
Feb 24, 2016 9.472 9.482 9.412 9.425 85,572 -0.02(-0.21%)
Feb 23, 2016 9.405 9.472 9.371 9.445 97,916 +0.10(+1.08%)
Feb 22, 2016 9.465 9.465 9.344 9.344 110,283 -0.08(-0.85%)
Feb 19, 2016 9.405 9.445 9.344 9.425 82,364 +0.03(+0.36%)
Feb 18, 2016 9.378 9.398 9.331 9.391 81,055 +0.06(+0.65%)
Feb 17, 2016 9.378 9.378 9.318 9.331 66,089 -0.03(-0.36%)
Feb 16, 2016 9.398 9.425 9.318 9.365 100,810 -0.07(-0.78%)
Feb 12, 2016 9.499 9.438 9.438 9.438 64,250 -0.01(-0.14%)
Feb 11, 2016 9.458 9.499 9.438 9.452 95,671 -0.03(-0.35%)
Feb 10, 2016 9.559 9.586 9.485 9.485 82,700 -0.05(-0.49%)
Feb 09, 2016 9.539 9.539 9.479 9.532 62,734 +0.03(+0.29%)
Feb 08, 2016 9.512 9.525 9.478 9.505 69,498 +0.03(+0.28%)
Feb 05, 2016 9.545 9.552 9.478 9.478 53,231 -0.05(-0.56%)
Feb 04, 2016 9.472 9.538 9.431 9.532 181,646 +0.08(+0.85%)
Feb 03, 2016 9.492 9.492 9.438 9.451 54,124 +0.01(+0.14%)
Feb 02, 2016 9.411 9.512 9.378 9.438 114,743 +0.08(+0.86%)
Feb 01, 2016 9.365 9.405 9.351 9.358 53,780 +0.00(+0.00%)
Jan 29, 2016 9.331 9.371 9.325 9.358 38,847 +0.04(+0.43%)
Jan 28, 2016 9.278 9.318 9.245 9.318 54,136 +0.07(+0.79%)
Jan 27, 2016 9.265 9.285 9.211 9.245 68,432 +0.01(+0.07%)
Jan 26, 2016 9.311 9.351 9.184 9.238 135,860 -0.02(-0.22%)
Jan 25, 2016 9.365 9.378 9.251 9.258 80,374 -0.07(-0.72%)
Jan 22, 2016 9.278 9.338 9.271 9.325 103,296 +0.07(+0.79%)
Jan 21, 2016 9.144 9.278 9.144 9.251 81,833 +0.07(+0.80%)
Jan 20, 2016 9.258 9.258 9.078 9.178 182,083 -0.05(-0.58%)
Jan 19, 2016 9.278 9.279 9.191 9.231 120,011 +0.02(+0.22%)
Jan 15, 2016 9.231 9.211 9.211 9.211 287,200 +0.01(+0.15%)
Jan 14, 2016 9.291 9.291 9.184 9.198 112,985 -0.07(-0.72%)
Jan 13, 2016 9.311 9.311 9.238 9.265 108,219 -0.01(-0.14%)
Jan 12, 2016 9.251 9.311 9.220 9.278 80,615 +0.05(+0.51%)
Jan 11, 2016 9.224 9.257 9.197 9.231 62,769 -0.01(-0.07%)
Jan 08, 2016 9.197 9.237 9.164 9.237 48,280 +0.03(+0.29%)
Jan 07, 2016 9.224 9.264 9.191 9.211 72,690 +0.01(+0.14%)
Jan 06, 2016 9.191 9.297 9.178 9.197 146,794 +0.01(+0.14%)
Jan 05, 2016 9.104 9.204 9.104 9.184 71,618 +0.08(+0.88%)
Jan 04, 2016 9.104 9.204 9.058 9.104 66,272 -0.01(-0.15%)
Dec 31, 2015 9.098 9.118 9.118 9.118 41,260 +0.04(+0.44%)
Dec 30, 2015 9.005 9.078 8.998 9.078 44,532 +0.08(+0.89%)
Dec 29, 2015 8.932 9.025 8.932 8.998 71,195 +0.05(+0.59%)
Dec 28, 2015 8.945 8.965 8.912 8.945 42,093 +0.03(+0.37%)
Dec 24, 2015 8.872 8.912 8.912 8.912 45,175 +0.05(+0.52%)
Dec 23, 2015 8.938 8.945 8.845 8.865 85,086 -0.03(-0.30%)
Dec 22, 2015 8.919 8.919 8.859 8.892 66,948 -0.01(-0.07%)
Dec 21, 2015 8.885 8.919 8.859 8.899 82,415 +0.05(+0.53%)
Dec 18, 2015 8.839 8.879 8.812 8.852 101,938 +0.03(+0.38%)
Dec 17, 2015 8.779 8.832 8.772 8.819 123,458 +0.05(+0.61%)
Dec 16, 2015 8.719 8.766 8.679 8.766 100,422 +0.07(+0.76%)
Dec 15, 2015 8.666 8.733 8.666 8.699 115,790 +0.03(+0.31%)
Dec 14, 2015 8.779 8.779 8.673 8.673 87,648 -0.11(-1.21%)
Dec 11, 2015 8.819 8.832 8.758 8.779 103,888 -0.03(-0.30%)
Dec 10, 2015 8.826 8.859 8.799 8.806 56,017 -0.02(-0.23%)
Dec 09, 2015 9.025 9.025 8.826 8.826 101,259 -0.15(-1.70%)
Dec 08, 2015 8.852 8.984 8.809 8.978 83,591 +0.15(+1.65%)
Dec 07, 2015 8.859 8.872 8.773 8.832 65,043 +0.00(+0.00%)
Dec 04, 2015 8.733 8.832 8.727 8.832 52,588 +0.12(+1.34%)
Dec 03, 2015 8.846 8.846 8.714 8.716 105,221 -0.16(-1.84%)
Dec 02, 2015 8.912 8.925 8.852 8.879 58,949 -0.01(-0.07%)
Dec 01, 2015 8.879 8.918 8.832 8.885 57,523 +0.04(+0.45%)
Nov 30, 2015 8.806 8.858 8.786 8.846 72,499 +0.04(+0.45%)
Nov 27, 2015 8.799 8.813 8.777 8.806 11,726 +0.05(+0.53%)
Nov 25, 2015 8.733 8.760 8.760 8.760 59,792 +0.04(+0.45%)
Nov 24, 2015 8.707 8.720 8.667 8.720 34,501 +0.08(+0.92%)
Nov 23, 2015 8.766 8.787 8.641 8.641 87,058 -0.13(-1.43%)
Nov 20, 2015 8.733 8.766 8.714 8.766 100,230 +0.03(+0.38%)
Nov 19, 2015 8.707 8.733 8.667 8.733 83,008 +0.05(+0.61%)
Nov 18, 2015 8.687 8.707 8.661 8.680 66,394 +0.03(+0.31%)
Nov 17, 2015 8.634 8.674 8.621 8.654 70,183 +0.05(+0.52%)
Nov 16, 2015 8.634 8.654 8.601 8.609 61,999 +0.02(+0.24%)
Nov 13, 2015 8.449 8.674 8.449 8.588 158,140 +0.18(+2.12%)
Nov 12, 2015 8.482 8.502 8.403 8.410 102,496 -0.05(-0.55%)
Nov 11, 2015 8.502 8.502 8.449 8.456 31,034 -0.02(-0.23%)
Nov 10, 2015 8.476 8.509 8.456 8.476 116,220 -0.01(-0.07%)
Nov 09, 2015 8.469 8.482 8.423 8.482 75,559 -0.01(-0.15%)
Nov 06, 2015 8.508 8.508 8.449 8.495 72,239 -0.05(-0.54%)
Nov 05, 2015 8.574 8.574 8.521 8.541 76,902 -0.02(-0.23%)
Nov 04, 2015 8.541 8.587 8.534 8.561 118,071 -0.04(-0.46%)
Nov 03, 2015 8.639 8.653 8.574 8.600 91,537 -0.01(-0.15%)
Nov 02, 2015 8.541 8.620 8.528 8.613 74,151 +0.08(+0.92%)
Oct 30, 2015 8.515 8.534 8.482 8.534 77,361 +0.02(+0.23%)
Oct 29, 2015 8.495 8.515 8.462 8.515 67,579 +0.06(+0.70%)
Oct 28, 2015 8.488 8.508 8.455 8.455 69,399 -0.05(-0.62%)
Oct 27, 2015 8.488 8.508 8.475 8.508 73,921 +0.03(+0.39%)
Oct 26, 2015 8.475 8.496 8.475 8.475 27,458 -0.03(-0.31%)
Oct 23, 2015 8.515 8.515 8.488 8.501 42,413 +0.00(+0.00%)
Oct 22, 2015 8.495 8.521 8.455 8.501 79,317 +0.01(+0.08%)
Oct 21, 2015 8.475 8.508 8.466 8.495 70,915 +0.02(+0.26%)
Oct 20, 2015 8.423 8.473 8.423 8.473 78,497 +0.06(+0.67%)
Oct 19, 2015 8.449 8.482 8.416 8.416 63,672 -0.05(-0.62%)
Oct 16, 2015 8.482 8.482 8.416 8.469 113,745 +0.01(+0.08%)
Oct 15, 2015 8.462 8.462 8.429 8.462 34,440 +0.02(+0.23%)
Oct 14, 2015 8.436 8.462 8.436 8.442 44,477 +0.02(+0.23%)
Oct 13, 2015 8.449 8.455 8.412 8.423 58,172 -0.01(-0.16%)
Oct 12, 2015 8.429 8.455 8.416 8.436 64,042 +0.00(+0.00%)
Oct 09, 2015 8.409 8.462 8.409 8.436 43,180 +0.01(+0.16%)
Oct 08, 2015 8.469 8.469 8.423 8.423 28,679 -0.01(-0.07%)
Oct 07, 2015 8.422 8.435 8.416 8.429 62,692 +0.03(+0.31%)
Oct 06, 2015 8.416 8.494 8.403 8.403 399,468 +0.01(+0.16%)
Oct 05, 2015 8.370 8.474 8.370 8.389 158,401 +0.03(+0.31%)
Oct 02, 2015 8.494 8.507 8.318 8.363 255,799 -0.18(-2.07%)
Oct 01, 2015 8.474 8.572 8.474 8.540 103,458 +0.07(+0.77%)
Sep 30, 2015 8.533 8.566 8.429 8.474 108,184 -0.02(-0.23%)
Sep 29, 2015 8.422 8.527 8.420 8.494 214,267 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,034 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.416 8.429 46,707 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.429 8.429 64,814 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.429 8.455 45,535 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.429 70,852 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.429 113,980 -0.02(-0.23%)
Sep 18, 2015 8.403 8.468 8.311 8.448 45,115 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.403 59,730 +0.12(+1.42%)
Sep 16, 2015 8.206 8.331 8.206 8.285 60,965 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,993 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,363 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,503 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,917 -0.01(-0.08%)
Sep 09, 2015 8.416 8.416 8.376 8.403 43,619 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,576 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,291 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,605 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,817 -0.04(-0.47%)
Sep 01, 2015 8.172 8.230 8.172 8.230 115,497 +0.07(+0.88%)
Aug 31, 2015 8.289 8.341 8.159 8.159 86,162 -0.10(-1.18%)
Aug 28, 2015 8.237 8.334 8.237 8.256 46,659 -0.01(-0.16%)
Aug 27, 2015 8.243 8.269 8.198 8.269 52,511 +0.01(+0.16%)
Aug 26, 2015 8.263 8.282 8.198 8.256 82,229 -0.01(-0.08%)
Aug 25, 2015 8.295 8.315 8.256 8.263 87,756 +0.03(+0.32%)
Aug 24, 2015 8.204 8.250 7.886 8.237 214,996 -0.07(-0.78%)
Aug 21, 2015 8.334 8.406 8.256 8.302 137,414 -0.05(-0.62%)
Aug 20, 2015 8.419 8.419 8.354 8.354 80,702 -0.05(-0.62%)
Aug 19, 2015 8.347 8.406 8.295 8.406 91,495 +0.05(+0.62%)
Aug 18, 2015 8.334 8.354 8.315 8.354 58,162 +0.03(+0.39%)
Aug 17, 2015 8.334 8.354 8.295 8.321 79,634 +0.02(+0.23%)
Aug 14, 2015 8.295 8.321 8.237 8.302 66,381 +0.01(+0.16%)
Aug 13, 2015 8.367 8.367 8.276 8.289 70,817 -0.08(-1.01%)
Aug 12, 2015 8.334 8.373 8.334 8.373 46,027 +0.07(+0.82%)
Aug 11, 2015 8.302 8.373 8.256 8.305 97,197 -0.00(-0.00%)
Aug 10, 2015 8.312 8.312 8.273 8.305 54,616 +0.01(+0.08%)
Aug 07, 2015 8.292 8.331 8.273 8.299 109,478 +0.05(+0.63%)
Aug 06, 2015 8.111 8.260 8.111 8.247 69,317 +0.12(+1.43%)
Aug 05, 2015 8.169 8.208 8.124 8.131 92,733 -0.05(-0.55%)
Aug 04, 2015 8.228 8.305 8.176 8.176 61,355 -0.03(-0.39%)
Aug 03, 2015 8.208 8.241 8.182 8.208 68,185 +0.05(+0.55%)
Jul 31, 2015 8.234 8.241 8.163 8.163 167,006 -0.01(-0.16%)
Jul 30, 2015 8.318 8.318 8.176 8.176 84,799 -0.10(-1.25%)
Jul 29, 2015 8.337 8.337 8.260 8.279 68,456 -0.01(-0.16%)
Jul 28, 2015 8.331 8.331 8.253 8.292 48,169 +0.03(+0.31%)
Jul 27, 2015 8.324 8.383 8.247 8.266 134,259 -0.10(-1.23%)
Jul 24, 2015 8.215 8.370 8.185 8.370 124,244 +0.20(+2.45%)
Jul 23, 2015 8.189 8.215 8.150 8.169 48,173 -0.03(-0.39%)
Jul 22, 2015 8.208 8.215 8.169 8.202 70,548 +0.01(+0.08%)
Jul 21, 2015 8.247 8.253 8.163 8.195 108,893 -0.05(-0.55%)
Jul 20, 2015 8.253 8.286 8.228 8.241 55,713 +0.00(+0.00%)
Jul 17, 2015 8.234 8.279 8.228 8.241 85,471 -0.01(-0.08%)
Jul 16, 2015 8.221 8.260 8.215 8.247 86,101 +0.01(+0.16%)
Jul 15, 2015 8.228 8.253 8.208 8.234 83,721 +0.03(+0.31%)
Jul 14, 2015 8.169 8.234 8.163 8.208 69,599 -0.01(-0.16%)
Jul 13, 2015 8.221 8.234 8.182 8.221 78,682 +0.01(+0.08%)
Jul 10, 2015 8.189 8.234 8.189 8.215 22,859 -0.02(-0.24%)
Jul 09, 2015 8.318 8.331 8.234 8.234 65,203 -0.07(-0.89%)
Jul 08, 2015 8.321 8.347 8.238 8.308 47,146 +0.01(+0.15%)
Jul 07, 2015 8.193 8.315 8.180 8.295 148,975 +0.15(+1.81%)
Jul 06, 2015 8.077 8.173 8.077 8.148 120,688 +0.10(+1.20%)
Jul 02, 2015 8.039 8.051 8.051 8.051 119,925 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.