Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.049 4.094 3.950 4.004 69,369 -0.04(-1.11%)
Oct 28, 2016 3.860 4.049 3.860 4.049 58,433 +0.12(+2.97%)
Oct 27, 2016 3.869 3.950 3.824 3.932 38,015 +0.06(+1.63%)
Oct 26, 2016 3.869 3.932 3.824 3.869 27,842 +0.00(+0.00%)
Oct 25, 2016 4.049 4.049 3.824 3.869 126,697 -0.09(-2.27%)
Oct 24, 2016 4.877 4.877 3.815 3.959 219,362 +0.14(+3.77%)
Oct 21, 2016 3.779 3.824 3.734 3.815 63,476 +0.09(+2.42%)
Oct 20, 2016 3.545 3.788 3.455 3.725 183,771 +0.24(+6.98%)
Oct 19, 2016 3.383 3.581 3.374 3.482 450,695 +0.07(+2.11%)
Oct 18, 2016 3.419 3.509 3.374 3.410 83,287 +0.09(+2.71%)
Oct 17, 2016 3.329 3.347 3.284 3.320 191,099 +0.08(+2.50%)
Oct 14, 2016 3.104 3.239 3.077 3.239 212,865 +0.13(+4.35%)
Oct 13, 2016 3.068 3.104 3.050 3.104 107,061 +0.04(+1.47%)
Oct 12, 2016 3.104 3.113 3.059 3.059 75,186 +0.10(+3.34%)
Oct 11, 2016 3.075 3.140 2.960 2.960 58,259 -0.09(-2.95%)
Oct 10, 2016 3.059 3.104 3.050 3.050 13,993 +0.00(+0.00%)
Oct 07, 2016 3.068 3.104 3.032 3.050 19,390 -0.09(-2.87%)
Oct 06, 2016 3.122 3.149 3.113 3.140 26,140 +0.03(+0.87%)
Oct 05, 2016 3.140 3.149 3.104 3.113 278,537 +0.00(+0.00%)
Oct 04, 2016 3.032 3.185 3.032 3.113 33,883 +0.10(+3.28%)
Oct 03, 2016 3.014 3.014 3.014 3.014 889 +0.03(+0.90%)
Sep 30, 2016 2.969 3.023 2.969 2.987 20,294 -0.04(-1.19%)
Sep 29, 2016 3.104 3.167 2.969 3.023 249,277 -0.03(-1.12%)
Sep 28, 2016 2.996 3.059 2.973 3.058 80,410 +0.07(+2.34%)
Sep 27, 2016 2.996 3.014 2.969 2.988 16,110 -0.03(-0.88%)
Sep 26, 2016 3.032 3.059 3.014 3.014 28,652 -0.02(-0.59%)
Sep 23, 2016 3.037 3.059 3.023 3.032 31,699 -0.02(-0.59%)
Sep 22, 2016 2.924 3.059 2.924 3.050 16,076 +0.18(+6.27%)
Sep 21, 2016 2.897 2.897 2.843 2.870 1,555 -0.06(-2.15%)
Sep 20, 2016 2.978 2.987 2.933 2.933 4,463 -0.07(-2.40%)
Sep 19, 2016 2.960 3.059 2.960 3.005 12,892 +0.12(+4.05%)
Sep 16, 2016 2.897 3.023 2.888 2.888 15,161 -0.16(-5.31%)
Sep 15, 2016 3.110 3.131 3.050 3.050 92,355 -0.06(-2.02%)
Sep 14, 2016 3.032 3.149 3.032 3.113 49,069 +0.01(+0.29%)
Sep 13, 2016 3.140 3.149 3.077 3.104 25,528 -0.04(-1.43%)
Sep 12, 2016 3.149 3.185 3.104 3.149 61,943 +0.00(+0.00%)
Sep 09, 2016 3.059 3.149 2.969 3.149 31,607 +0.02(+0.57%)
Sep 08, 2016 3.140 3.149 3.068 3.131 70,028 +0.02(+0.58%)
Sep 07, 2016 3.113 3.131 3.113 3.113 8,046 +0.02(+0.58%)
Sep 06, 2016 3.167 3.167 3.095 3.095 51,608 -0.05(-1.71%)
Sep 02, 2016 3.149 3.149 3.149 3.149 11,669 +0.00(+0.00%)
Sep 01, 2016 3.140 3.149 3.113 3.149 7,157 +0.03(+0.86%)
Aug 31, 2016 3.127 3.127 3.091 3.122 13,170 +0.00(+0.00%)
Aug 30, 2016 3.176 3.176 3.113 3.122 35,631 -0.02(-0.57%)
Aug 29, 2016 3.185 3.239 3.104 3.140 13,183 -0.01(-0.29%)
Aug 26, 2016 3.131 3.149 2.960 3.149 48,866 +0.00(+0.00%)
Aug 25, 2016 3.059 3.149 3.059 3.149 3,320 +0.00(+0.00%)
Aug 24, 2016 3.050 3.149 3.050 3.149 46,767 +0.03(+0.86%)
Aug 23, 2016 3.095 3.149 3.095 3.122 5,376 -0.02(-0.57%)
Aug 22, 2016 3.194 3.374 3.104 3.140 58,519 +0.01(+0.29%)
Aug 19, 2016 3.113 3.149 3.086 3.131 15,268 -0.02(-0.56%)
Aug 18, 2016 3.194 3.194 3.122 3.149 9,207 -0.00(-0.01%)
Aug 17, 2016 3.149 3.239 3.131 3.149 20,701 +0.09(+2.94%)
Aug 16, 2016 3.059 3.194 3.032 3.059 45,318 +0.01(+0.30%)
Aug 15, 2016 2.996 3.104 2.996 3.050 46,244 +0.01(+0.30%)
Aug 12, 2016 2.924 3.059 2.924 3.041 14,920 +0.11(+3.68%)
Aug 11, 2016 2.924 2.987 2.744 2.933 58,042 -0.04(-1.21%)
Aug 10, 2016 2.969 2.987 2.969 2.969 14,899 -0.01(-0.30%)
Aug 09, 2016 3.077 3.077 2.969 2.978 30,729 -0.06(-2.07%)
Aug 08, 2016 3.068 3.068 3.023 3.041 23,905 -0.02(-0.59%)
Aug 05, 2016 3.050 3.077 3.023 3.059 28,875 +0.01(+0.30%)
Aug 04, 2016 3.113 3.113 3.023 3.050 52,269 +0.02(+0.59%)
Aug 03, 2016 2.942 3.104 2.924 3.032 54,574 +0.11(+3.69%)
Aug 02, 2016 3.212 3.212 2.924 2.924 29,673 -0.20(-6.34%)
Aug 01, 2016 3.095 3.149 3.041 3.122 41,678 +0.06(+2.06%)
Jul 29, 2016 2.978 3.100 2.933 3.059 34,492 +0.03(+0.89%)
Jul 28, 2016 3.086 3.095 3.023 3.032 15,844 -0.04(-1.17%)
Jul 27, 2016 3.046 3.086 3.023 3.068 8,179 +0.03(+0.89%)
Jul 26, 2016 3.086 3.086 3.014 3.041 8,081 -0.04(-1.17%)
Jul 25, 2016 3.014 3.104 2.969 3.077 102,121 -0.02(-0.58%)
Jul 22, 2016 3.095 3.185 3.077 3.095 38,352 +0.04(+1.18%)
Jul 21, 2016 3.050 3.185 3.014 3.059 27,955 +0.04(+1.49%)
Jul 20, 2016 2.970 3.059 2.970 3.014 6,629 +0.00(+0.00%)
Jul 19, 2016 3.014 3.077 3.014 3.014 9,847 -0.06(-2.05%)
Jul 18, 2016 3.014 3.095 3.014 3.077 15,337 -0.03(-0.87%)
Jul 15, 2016 2.987 3.104 2.978 3.104 34,325 +0.06(+2.07%)
Jul 14, 2016 2.861 3.104 2.861 3.041 60,926 +0.13(+4.64%)
Jul 13, 2016 3.194 3.257 2.825 2.906 53,501 -0.24(-7.71%)
Jul 12, 2016 3.095 3.158 3.095 3.149 17,821 +0.12(+3.86%)
Jul 11, 2016 2.978 3.059 2.978 3.032 20,912 +0.02(+0.60%)
Jul 08, 2016 2.942 3.005 3.005 3.014 54,837 +0.01(+0.30%)
Jul 07, 2016 3.032 3.059 2.888 3.005 15,150 -0.05(-1.76%)
Jul 06, 2016 2.987 3.059 2.969 3.059 20,762 +0.00(+0.00%)
Jul 05, 2016 3.086 3.086 3.005 3.059 8,725 +0.00(+0.00%)
Jul 01, 2016 2.888 3.059 3.059 3.059 61,016 +0.13(+4.62%)
Jun 30, 2016 2.897 3.140 2.897 2.924 72,769 +0.13(+4.84%)
Jun 29, 2016 2.969 3.014 2.780 2.789 2,119,835 -0.17(-5.78%)
Jun 28, 2016 2.924 2.969 2.897 2.960 44,489 +0.10(+3.46%)
Jun 27, 2016 2.789 2.866 2.789 2.861 6,718 +0.07(+2.58%)
Jun 24, 2016 2.789 2.834 2.762 2.789 128,598 -0.04(-1.59%)
Jun 23, 2016 2.772 2.969 2.772 2.834 50,058 +0.07(+2.61%)
Jun 22, 2016 2.834 2.843 2.744 2.762 51,902 -0.04(-1.60%)
Jun 21, 2016 2.825 2.870 2.789 2.807 24,617 +0.02(+0.65%)
Jun 20, 2016 2.690 2.825 2.528 2.789 60,381 +0.09(+3.33%)
Jun 17, 2016 2.699 2.780 2.699 2.699 66,467 +0.00(+0.00%)
Jun 16, 2016 2.690 2.744 2.609 2.699 11,476 +0.04(+1.69%)
Jun 15, 2016 2.654 2.690 2.636 2.654 3,570 +0.04(+1.72%)
Jun 14, 2016 2.663 2.780 2.609 2.609 26,961 -0.12(-4.29%)
Jun 13, 2016 2.609 2.744 2.609 2.726 7,195 +0.15(+5.94%)
Jun 10, 2016 2.519 2.609 2.447 2.573 125,574 +0.00(+0.00%)
Jun 09, 2016 2.681 2.681 2.519 2.573 6,998 -0.08(-3.05%)
Jun 08, 2016 2.681 2.942 2.609 2.654 170,946 +0.00(+0.00%)
Jun 07, 2016 2.411 2.834 2.411 2.654 58,242 +0.27(+11.32%)
Jun 06, 2016 2.375 2.447 2.330 2.384 36,249 +0.23(+10.65%)
Jun 03, 2016 2.078 2.159 2.069 2.155 21,544 +0.08(+3.68%)
Jun 02, 2016 2.150 2.177 2.069 2.078 25,047 -0.17(-7.60%)
Jun 01, 2016 2.204 2.330 2.204 2.249 3,334 +0.09(+4.17%)
May 31, 2016 2.132 2.294 2.123 2.159 85,911 +0.07(+3.45%)
May 27, 2016 2.114 2.087 2.087 2.087 134,035 -0.03(-1.28%)
May 26, 2016 2.222 2.249 2.114 2.115 3,472 -0.04(-2.08%)
May 25, 2016 2.326 2.326 2.159 2.160 41,529 -0.16(-6.97%)
May 24, 2016 2.325 2.366 2.294 2.321 15,487 -0.02(-0.77%)
May 23, 2016 2.354 2.411 2.339 2.339 1,622 -0.02(-0.76%)
May 20, 2016 2.357 2.375 2.339 2.357 4,112 -0.02(-0.76%)
May 19, 2016 2.249 2.375 2.245 2.375 4,102 +0.16(+7.32%)
May 18, 2016 2.168 2.240 2.069 2.213 14,110 +0.01(+0.41%)
May 17, 2016 2.076 2.227 2.069 2.204 105,115 +0.18(+8.89%)
May 16, 2016 2.249 2.285 2.024 2.024 39,955 -0.16(-7.41%)
May 13, 2016 2.528 2.555 2.051 2.186 92,607 -0.40(-15.62%)
May 12, 2016 2.699 2.780 2.447 2.591 124,676 +0.48(+22.55%)
May 11, 2016 2.348 2.348 1.710 2.114 10,992,353 -0.27(-11.32%)
May 10, 2016 2.384 2.402 2.384 2.384 3,073 -0.02(-0.74%)
May 09, 2016 2.336 2.402 2.336 2.402 2,947 +0.09(+3.89%)
May 06, 2016 2.348 2.384 2.311 2.312 2,210 -0.06(-2.65%)
May 05, 2016 2.330 2.501 2.330 2.375 3,299 +0.11(+4.77%)
May 04, 2016 2.357 2.357 2.217 2.267 20,596 -0.12(-4.91%)
May 03, 2016 2.447 2.454 2.339 2.384 4,295 -0.13(-5.36%)
May 02, 2016 2.564 2.564 2.420 2.519 11,019 -0.09(-3.45%)
Apr 29, 2016 2.429 2.627 2.303 2.609 23,967 +0.00(+0.00%)
Apr 28, 2016 2.591 2.609 2.438 2.609 2,000 +0.12(+4.69%)
Apr 27, 2016 2.519 2.546 2.474 2.492 12,687 -0.14(-5.46%)
Apr 26, 2016 2.699 2.699 2.636 2.636 24,627 -0.11(-3.93%)
Apr 25, 2016 2.789 2.798 2.699 2.744 8,178 -0.04(-1.61%)
Apr 22, 2016 2.699 2.789 2.618 2.789 25,584 +0.07(+2.65%)
Apr 21, 2016 2.609 2.742 2.609 2.717 16,004 +0.09(+3.60%)
Apr 20, 2016 2.609 2.699 2.609 2.623 13,004 -0.08(-2.96%)
Apr 19, 2016 2.699 2.708 2.699 2.703 7,267 +0.00(+0.13%)
Apr 18, 2016 2.663 2.699 2.663 2.699 3,363 +0.03(+1.01%)
Apr 15, 2016 2.573 2.672 2.564 2.672 1,561 +0.04(+1.71%)
Apr 14, 2016 2.600 2.627 2.600 2.627 1,274 +0.11(+4.29%)
Apr 13, 2016 2.519 2.519 2.519 2.519 236 -0.03(-1.13%)
Apr 12, 2016 2.527 2.548 2.519 2.548 2,006 -0.08(-3.01%)
Apr 11, 2016 2.591 2.627 2.501 2.627 12,754 +0.12(+4.66%)
Apr 08, 2016 2.438 2.555 2.438 2.510 5,581 +0.10(+4.10%)
Apr 07, 2016 2.411 2.411 2.411 2.411 1,052 +0.00(+0.00%)
Apr 06, 2016 2.375 2.411 2.366 2.411 2,471 -0.05(-2.19%)
Apr 05, 2016 2.384 2.465 2.384 2.465 662 +0.17(+7.45%)
Apr 04, 2016 2.564 2.564 2.294 2.294 6,837 -0.31(-12.07%)
Apr 01, 2016 2.609 2.609 2.609 2.609 295 -0.03(-1.02%)
Mar 31, 2016 2.521 2.636 2.521 2.636 2,131 +0.05(+2.09%)
Mar 30, 2016 2.645 2.645 2.582 2.582 710 +0.11(+4.55%)
Mar 29, 2016 2.438 2.471 2.429 2.470 693 -0.13(-5.02%)
Mar 28, 2016 2.528 2.600 2.528 2.600 313 +0.00(+0.00%)
Mar 24, 2016 2.609 2.600 2.600 2.600 666 +0.10(+3.83%)
Mar 23, 2016 2.501 2.600 2.384 2.504 1,171 +0.15(+6.23%)
Mar 22, 2016 2.357 2.357 2.357 2.357 475 -0.12(-4.72%)
Mar 21, 2016 2.427 2.474 2.427 2.474 556 +0.04(+1.85%)
Mar 18, 2016 2.609 2.609 2.411 2.429 15,015 -0.27(-10.00%)
Mar 17, 2016 2.698 2.699 2.690 2.699 2,642 +0.09(+3.45%)
Mar 16, 2016 2.528 2.609 2.472 2.609 3,306 +0.19(+7.81%)
Mar 15, 2016 2.519 2.528 2.420 2.420 684 -0.10(-3.92%)
Mar 14, 2016 2.519 2.599 2.456 2.519 1,233 +0.09(+3.70%)
Mar 11, 2016 2.429 2.429 2.366 2.429 27,643 +0.02(+0.67%)
Mar 10, 2016 2.339 2.429 2.339 2.413 6,345 -0.01(-0.30%)
Mar 09, 2016 2.339 2.420 2.339 2.420 2,000 +0.04(+1.51%)
Mar 08, 2016 2.429 2.429 2.213 2.384 24,348 -0.05(-2.00%)
Mar 07, 2016 2.474 2.509 2.329 2.433 22,295 -0.09(-3.38%)
Mar 04, 2016 2.717 2.717 2.429 2.518 28,648 -0.18(-6.72%)
Mar 03, 2016 2.699 2.798 2.699 2.699 341 -0.09(-3.23%)
Mar 02, 2016 2.789 2.821 2.789 2.790 8,742 -0.01(-0.31%)
Mar 01, 2016 2.834 2.834 2.699 2.798 1,563 +0.06(+2.02%)
Feb 29, 2016 2.681 2.759 2.681 2.743 1,608 +0.13(+5.12%)
Feb 26, 2016 2.699 2.906 2.609 2.609 10,057 -0.27(-9.38%)
Feb 24, 2016 2.879 2.879 2.879 2.879 65 +0.16(+5.96%)
Feb 23, 2016 2.717 2.717 2.717 2.717 212 -0.07(-2.58%)
Feb 22, 2016 2.744 2.789 2.681 2.789 18,134 +0.12(+4.38%)
Feb 19, 2016 2.600 2.717 2.600 2.672 1,350 +0.07(+2.77%)
Feb 18, 2016 2.582 2.600 2.580 2.600 722 +0.01(+0.42%)
Feb 17, 2016 2.654 2.654 2.550 2.590 519 -0.03(-1.10%)
Feb 16, 2016 2.591 2.699 2.564 2.618 1,139 +0.01(+0.34%)
Feb 12, 2016 2.708 2.609 2.609 2.609 5,557 -0.13(-4.92%)
Feb 11, 2016 2.771 2.789 2.744 2.744 4,356 -0.09(-3.13%)
Feb 10, 2016 2.897 2.897 2.833 2.833 1,294 -0.06(-2.22%)
Feb 09, 2016 2.897 2.897 2.897 2.897 362 +0.00(+0.07%)
Feb 05, 2016 2.924 2.895 2.895 2.895 4,667 +0.03(+1.15%)
Feb 04, 2016 2.861 2.870 2.861 2.862 911 +0.05(+1.63%)
Feb 02, 2016 3.005 2.816 2.816 2.816 2,222 -0.13(-4.57%)
Feb 01, 2016 3.149 3.185 2.924 2.951 14,235 -0.29(-8.89%)
Jan 29, 2016 3.230 3.239 3.149 3.239 12,751 +0.00(+0.00%)
Jan 28, 2016 3.149 3.239 3.149 3.239 675 +0.27(+8.96%)
Jan 27, 2016 2.708 3.041 2.586 2.973 22,216 +0.23(+8.33%)
Jan 26, 2016 2.654 2.744 2.654 2.744 6,263 +0.14(+5.54%)
Jan 22, 2016 2.519 2.600 2.600 2.600 3,556 +0.17(+7.04%)
Jan 21, 2016 2.429 2.510 2.429 2.429 1,074 -0.04(-1.82%)
Jan 20, 2016 2.348 2.474 2.348 2.474 23,490 +0.04(+1.48%)
Jan 19, 2016 2.510 2.510 2.411 2.438 1,461 -0.03(-1.10%)
Jan 15, 2016 2.474 2.465 2.465 2.465 7,112 -0.05(-2.14%)
Jan 14, 2016 2.519 2.519 2.519 2.519 222 +0.00(+0.00%)
Jan 13, 2016 2.429 2.519 2.312 2.519 29,674 +0.00(+0.00%)
Jan 12, 2016 2.564 2.564 2.431 2.519 6,662 +0.04(+1.82%)
Jan 11, 2016 2.433 2.519 2.429 2.474 17,004 +0.07(+3.00%)
Jan 08, 2016 2.407 2.474 2.249 2.402 35,839 +0.06(+2.69%)
Jan 07, 2016 2.433 2.440 2.339 2.339 3,453 -0.19(-7.47%)
Jan 06, 2016 2.537 2.537 2.474 2.528 1,444 +0.04(+1.81%)
Jan 05, 2016 2.555 2.555 2.474 2.483 2,245 +0.01(+0.36%)
Jan 04, 2016 2.501 2.501 2.204 2.474 26,639 +0.04(+1.85%)
Dec 31, 2015 2.456 2.429 2.429 2.429 40,232 -0.02(-0.74%)
Dec 30, 2015 2.384 2.470 2.384 2.447 16,344 -0.12(-4.56%)
Dec 29, 2015 2.438 2.564 2.384 2.564 19,491 +0.09(+3.64%)
Dec 28, 2015 2.474 2.474 2.474 2.474 2,667 +0.00(+0.00%)
Dec 24, 2015 2.483 2.474 2.474 2.474 2,556 -0.02(-0.72%)
Dec 23, 2015 2.555 2.564 2.492 2.492 2,667 -0.02(-0.72%)
Dec 22, 2015 2.429 2.555 2.429 2.510 9,130 -0.01(-0.36%)
Dec 21, 2015 2.699 2.789 2.519 2.519 7,943 +0.04(+1.82%)
Dec 18, 2015 2.487 2.519 2.474 2.474 3,616 +0.00(+0.00%)
Dec 17, 2015 2.474 2.483 2.474 2.474 2,149 -0.01(-0.36%)
Dec 16, 2015 2.474 2.519 2.474 2.483 534 +0.04(+1.85%)
Dec 15, 2015 2.438 2.519 2.429 2.438 16,158 -0.02(-0.73%)
Dec 14, 2015 2.429 2.474 2.429 2.456 23,798 -0.08(-3.19%)
Dec 11, 2015 2.451 2.537 2.447 2.537 2,040 +0.06(+2.55%)
Dec 10, 2015 2.519 2.519 2.474 2.474 8,866 -0.04(-1.79%)
Dec 09, 2015 2.708 2.708 2.504 2.519 9,463 -0.19(-6.98%)
Dec 08, 2015 2.780 2.830 2.708 2.708 2,323 -0.04(-1.63%)
Dec 07, 2015 2.852 2.906 2.708 2.753 6,466 -0.17(-5.85%)
Dec 04, 2015 2.930 2.930 2.924 2.924 1,842 -0.04(-1.51%)
Dec 03, 2015 2.978 2.978 2.969 2.969 954 -0.04(-1.20%)
Dec 02, 2015 3.059 3.077 2.978 3.005 16,657 -0.09(-2.91%)
Dec 01, 2015 3.104 3.104 3.059 3.095 4,930 -0.09(-2.82%)
Nov 30, 2015 3.005 3.185 3.005 3.185 16,463 +0.18(+5.99%)
Nov 27, 2015 3.014 3.014 3.005 3.005 3,580 +0.12(+4.05%)
Nov 25, 2015 2.888 2.888 2.888 2.888 4,890 +0.00(+0.00%)
Nov 24, 2015 2.888 2.921 2.879 2.888 9,911 +0.01(+0.31%)
Nov 23, 2015 3.014 3.050 2.879 2.879 8,766 -0.17(-5.60%)
Nov 20, 2015 3.050 3.059 3.050 3.050 3,151 +0.00(+0.00%)
Nov 19, 2015 2.879 3.050 2.879 3.050 1,998 +0.15(+5.15%)
Nov 18, 2015 3.059 3.059 2.888 2.901 7,250 -0.00(-0.12%)
Nov 17, 2015 2.904 2.904 2.904 2.904 370 +0.02(+0.84%)
Nov 13, 2015 2.879 2.879 2.879 2.880 24 +0.00(+0.03%)
Nov 12, 2015 2.978 2.978 2.879 2.879 2,428 -0.06(-2.14%)
Nov 11, 2015 2.879 3.104 2.789 2.942 3,073 -0.21(-6.57%)
Nov 10, 2015 3.050 3.149 3.005 3.149 21,153 +0.09(+2.94%)
Nov 09, 2015 2.861 3.059 2.861 3.059 3,913 +0.15(+5.26%)
Nov 06, 2015 2.888 2.969 2.888 2.906 1,093 -0.05(-1.82%)
Nov 05, 2015 2.969 2.969 2.960 2.960 395 -0.01(-0.30%)
Nov 04, 2015 2.753 2.969 2.751 2.969 11,812 +0.23(+8.20%)
Nov 03, 2015 2.744 2.744 2.663 2.744 15,109 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.