Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.09 19.19 19.06 19.10 4,101,220 -0.01(-0.06%)
Feb 26, 2015 19.07 19.14 19.02 19.11 4,679,057 -0.01(-0.07%)
Feb 25, 2015 19.13 19.19 19.01 19.12 6,366,014 -0.11(-0.59%)
Feb 24, 2015 19.27 19.35 19.13 19.24 11,003,272 -0.65(-3.25%)
Feb 23, 2015 19.80 19.91 19.74 19.88 5,845,008 +0.04(+0.20%)
Feb 20, 2015 19.60 19.87 19.53 19.85 10,015,556 +0.38(+1.96%)
Feb 19, 2015 19.34 19.52 19.27 19.46 4,630,926 +0.20(+1.06%)
Feb 18, 2015 19.34 19.40 19.12 19.26 7,033,345 -0.34(-1.75%)
Feb 17, 2015 19.58 19.67 19.54 19.60 4,095,153 -0.21(-1.06%)
Feb 13, 2015 19.69 19.81 19.81 19.81 3,961,608 +0.08(+0.39%)
Feb 12, 2015 19.57 19.74 19.51 19.74 5,862,426 +0.38(+1.94%)
Feb 11, 2015 19.34 19.39 19.26 19.36 3,910,564 -0.12(-0.60%)
Feb 10, 2015 19.37 19.53 19.27 19.48 8,718,861 +0.30(+1.56%)
Feb 09, 2015 19.19 19.28 19.12 19.18 6,163,714 -0.22(-1.11%)
Feb 06, 2015 19.46 19.59 19.34 19.39 6,168,610 -0.05(-0.26%)
Feb 05, 2015 19.53 19.54 19.36 19.44 8,444,301 -0.32(-1.59%)
Feb 04, 2015 19.67 19.90 19.66 19.76 7,947,142 -0.09(-0.45%)
Feb 03, 2015 19.56 19.88 19.55 19.85 5,785,203 +0.40(+2.07%)
Feb 02, 2015 19.27 19.48 19.24 19.44 6,549,163 +0.03(+0.14%)
Jan 30, 2015 19.57 19.61 19.39 19.41 8,036,438 -0.45(-2.25%)
Jan 29, 2015 19.84 19.90 19.63 19.86 6,775,167 +0.22(+1.13%)
Jan 28, 2015 19.93 19.95 19.62 19.64 5,985,250 -0.20(-1.03%)
Jan 27, 2015 19.75 19.99 19.69 19.85 4,603,732 -0.06(-0.28%)
Jan 26, 2015 19.80 19.98 19.73 19.90 5,123,467 +0.04(+0.22%)
Jan 23, 2015 19.89 19.96 19.78 19.86 5,470,537 -0.04(-0.22%)
Jan 22, 2015 19.71 19.93 19.68 19.90 7,916,151 -0.01(-0.06%)
Jan 21, 2015 19.55 19.92 19.49 19.91 9,136,249 +0.56(+2.88%)
Jan 20, 2015 19.26 19.40 19.16 19.35 7,531,557 +0.24(+1.24%)
Jan 16, 2015 19.13 19.18 18.98 19.12 6,549,684 +0.15(+0.80%)
Jan 15, 2015 18.98 19.12 18.87 18.96 7,340,734 -0.05(-0.28%)
Jan 14, 2015 18.97 19.07 18.86 19.02 6,743,056 -0.04(-0.23%)
Jan 13, 2015 19.19 19.28 18.86 19.06 7,019,247 +0.09(+0.50%)
Jan 12, 2015 18.98 19.04 18.90 18.97 7,197,411 +0.17(+0.91%)
Jan 09, 2015 18.87 18.92 18.73 18.80 10,692,851 +0.01(+0.06%)
Jan 08, 2015 18.64 18.91 18.58 18.78 8,925,595 +0.64(+3.50%)
Jan 07, 2015 18.15 18.22 17.93 18.15 8,900,286 +0.12(+0.67%)
Jan 06, 2015 18.20 18.30 17.97 18.03 8,865,076 -0.12(-0.64%)
Jan 05, 2015 18.33 18.40 18.07 18.14 9,805,841 -0.66(-3.53%)
Jan 02, 2015 18.83 18.95 18.72 18.81 4,624,689 -0.08(-0.41%)
Dec 31, 2014 19.06 18.88 18.88 18.88 7,531,110 -0.12(-0.64%)
Dec 30, 2014 18.98 19.12 18.94 19.01 7,033,493 -0.15(-0.81%)
Dec 29, 2014 19.08 19.27 19.07 19.16 6,855,816 -0.10(-0.52%)
Dec 26, 2014 19.19 19.32 19.17 19.26 4,562,460 +0.11(+0.58%)
Dec 24, 2014 19.20 19.15 19.15 19.15 2,594,750 -0.03(-0.14%)
Dec 23, 2014 19.30 19.34 19.15 19.18 9,506,719 -0.19(-1.00%)
Dec 22, 2014 19.50 19.50 19.32 19.37 8,771,839 -0.02(-0.11%)
Dec 19, 2014 19.38 19.54 19.32 19.39 13,583,264 -0.14(-0.71%)
Dec 18, 2014 19.30 19.53 19.24 19.53 12,145,915 +0.50(+2.64%)
Dec 17, 2014 18.89 19.12 18.85 19.03 12,753,985 +0.27(+1.41%)
Dec 16, 2014 18.60 19.12 18.53 18.76 13,096,114 +0.36(+1.95%)
Dec 15, 2014 18.71 18.79 18.29 18.40 11,082,598 -0.14(-0.77%)
Dec 12, 2014 18.88 19.02 18.54 18.55 15,663,692 -0.72(-3.73%)
Dec 11, 2014 19.23 19.45 19.18 19.27 8,814,402 +0.12(+0.64%)
Dec 10, 2014 19.43 19.43 19.12 19.14 10,584,199 -0.24(-1.25%)
Dec 09, 2014 19.43 19.48 19.30 19.39 8,894,034 -0.40(-2.01%)
Dec 08, 2014 19.83 19.92 19.70 19.79 9,021,883 +0.01(+0.03%)
Dec 05, 2014 19.90 19.91 19.75 19.78 12,044,407 +0.37(+1.91%)
Dec 04, 2014 19.49 19.55 19.36 19.41 7,427,323 -0.20(-1.04%)
Dec 03, 2014 19.80 19.81 19.55 19.61 14,775,152 -0.15(-0.75%)
Dec 02, 2014 19.90 19.94 19.75 19.76 9,718,461 +0.07(+0.34%)
Dec 01, 2014 19.71 19.77 19.59 19.70 10,484,700 -0.50(-2.49%)
Nov 28, 2014 20.17 20.45 20.06 20.20 18,444,798 +0.50(+2.52%)
Nov 26, 2014 19.75 19.70 19.70 19.70 7,893,542 +0.20(+1.01%)
Nov 25, 2014 19.52 19.53 19.41 19.51 6,560,304 -0.02(-0.13%)
Nov 24, 2014 19.55 19.57 19.43 19.53 7,800,251 -0.18(-0.93%)
Nov 21, 2014 19.79 19.81 19.54 19.71 7,482,613 +0.15(+0.76%)
Nov 20, 2014 19.50 19.72 19.48 19.56 7,950,035 -0.16(-0.81%)
Nov 19, 2014 19.77 19.81 19.57 19.72 8,717,425 +0.08(+0.39%)
Nov 18, 2014 19.70 19.75 19.57 19.65 7,092,264 -0.23(-1.14%)
Nov 17, 2014 19.67 19.88 19.59 19.87 9,995,643 +0.30(+1.55%)
Nov 14, 2014 19.41 19.60 19.38 19.57 18,824,908 +0.03(+0.17%)
Nov 13, 2014 19.48 19.63 19.44 19.54 8,442,235 +0.01(+0.03%)
Nov 12, 2014 19.26 19.56 19.19 19.53 16,887,688 +0.30(+1.55%)
Nov 11, 2014 19.29 19.38 19.04 19.23 56,340,396 +0.98(+5.39%)
Nov 10, 2014 18.13 18.28 18.07 18.25 7,434,916 -0.03(-0.15%)
Nov 07, 2014 18.19 18.28 18.06 18.28 6,019,970 +0.09(+0.52%)
Nov 06, 2014 18.33 18.38 18.12 18.18 5,334,697 -0.18(-0.96%)
Nov 05, 2014 18.35 18.42 18.24 18.36 13,079,847 +0.27(+1.50%)
Nov 04, 2014 18.15 18.19 17.93 18.09 9,379,881 -0.15(-0.82%)
Nov 03, 2014 18.18 18.24 18.12 18.24 5,993,894 -0.12(-0.66%)
Oct 31, 2014 18.27 18.36 18.20 18.36 7,171,923 +0.14(+0.76%)
Oct 30, 2014 18.07 18.30 18.07 18.22 5,623,812 +0.03(+0.15%)
Oct 29, 2014 18.24 18.34 18.10 18.19 6,556,372 -0.01(-0.03%)
Oct 28, 2014 18.09 18.20 17.96 18.20 9,707,271 +0.57(+3.26%)
Oct 27, 2014 17.56 17.68 17.83 17.62 6,389,497 -0.20(-1.15%)
Oct 24, 2014 17.82 17.87 17.71 17.83 10,033,226 +0.46(+2.64%)
Oct 23, 2014 17.37 17.49 17.26 17.37 10,091,937 +0.24(+1.42%)
Oct 22, 2014 17.15 17.23 17.12 17.13 7,140,026 -0.15(-0.90%)
Oct 21, 2014 17.08 17.29 17.05 17.28 8,532,884 +0.32(+1.86%)
Oct 20, 2014 16.75 16.99 16.75 16.97 9,033,546 +0.12(+0.72%)
Oct 17, 2014 16.75 16.84 16.70 16.84 13,076,421 +0.45(+2.73%)
Oct 16, 2014 15.89 16.52 15.82 16.40 32,276,280 -0.08(-0.50%)
Oct 15, 2014 16.72 16.73 16.13 16.48 30,008,510 -0.49(-2.87%)
Oct 14, 2014 17.16 17.18 16.94 16.97 23,905,392 -0.05(-0.29%)
Oct 13, 2014 17.11 17.25 16.99 17.02 12,978,668 -0.03(-0.19%)
Oct 10, 2014 17.37 17.42 17.04 17.05 15,231,425 -0.28(-1.59%)
Oct 09, 2014 17.83 17.91 17.30 17.33 16,473,777 -1.06(-5.74%)
Oct 08, 2014 18.23 18.40 18.02 18.38 9,716,959 +0.20(+1.13%)
Oct 07, 2014 18.28 18.39 18.16 18.18 8,661,390 -0.05(-0.27%)
Oct 06, 2014 18.15 18.25 18.09 18.23 8,802,644 +0.26(+1.45%)
Oct 03, 2014 17.94 18.01 17.89 17.97 9,386,284 +0.10(+0.56%)
Oct 02, 2014 18.12 18.14 17.75 17.87 11,620,401 -0.23(-1.25%)
Oct 01, 2014 18.36 18.36 18.07 18.09 8,585,252 -0.08(-0.46%)
Sep 30, 2014 18.39 18.41 18.12 18.18 8,385,866 -0.37(-2.00%)
Sep 29, 2014 18.48 18.62 18.44 18.55 7,599,673 +0.08(+0.42%)
Sep 26, 2014 18.48 18.52 18.35 18.47 6,812,945 +0.08(+0.45%)
Sep 25, 2014 18.69 18.70 18.32 18.39 9,360,152 -0.09(-0.51%)
Sep 24, 2014 18.42 18.50 18.30 18.48 8,801,582 +0.46(+2.55%)
Sep 23, 2014 17.97 18.31 17.91 18.02 14,285,774 -0.12(-0.64%)
Sep 22, 2014 18.30 18.32 18.03 18.14 8,256,999 -0.17(-0.94%)
Sep 19, 2014 18.55 18.56 18.30 18.31 12,941,109 -0.06(-0.30%)
Sep 18, 2014 18.43 18.45 18.31 18.36 6,468,212 +0.29(+1.59%)
Sep 17, 2014 18.20 18.21 17.99 18.08 5,775,739 -0.08(-0.43%)
Sep 16, 2014 17.96 18.18 17.91 18.15 7,228,693 +0.13(+0.74%)
Sep 15, 2014 18.17 18.20 18.02 18.02 5,997,237 -0.23(-1.26%)
Sep 12, 2014 18.27 18.31 18.19 18.25 5,370,893 -0.06(-0.35%)
Sep 11, 2014 18.15 18.34 18.13 18.32 9,244,358 -0.12(-0.66%)
Sep 10, 2014 18.32 18.44 18.24 18.44 4,858,681 +0.06(+0.30%)
Sep 09, 2014 18.41 18.41 18.29 18.38 7,412,989 +0.08(+0.42%)
Sep 08, 2014 18.29 18.40 18.27 18.30 9,617,298 -0.25(-1.37%)
Sep 05, 2014 18.56 18.67 18.56 18.56 11,984,368 -0.33(-1.73%)
Sep 04, 2014 19.04 19.05 18.86 18.88 5,750,477 -0.20(-1.07%)
Sep 03, 2014 19.23 19.24 18.99 19.09 8,806,864 +0.12(+0.64%)
Sep 02, 2014 18.82 19.12 18.77 18.97 13,089,943 -0.01(-0.06%)
Aug 29, 2014 18.90 18.98 18.98 18.98 4,462,464 -0.04(-0.20%)
Aug 28, 2014 18.95 19.02 18.94 19.02 4,098,853 -0.07(-0.38%)
Aug 27, 2014 18.96 19.09 18.95 19.09 4,936,717 +0.27(+1.41%)
Aug 26, 2014 18.88 18.91 18.79 18.82 4,836,660 -0.08(-0.44%)
Aug 25, 2014 18.89 18.90 18.81 18.91 4,935,414 +0.07(+0.35%)
Aug 22, 2014 18.77 18.88 18.75 18.84 9,639,670 +0.33(+1.76%)
Aug 21, 2014 18.41 18.56 18.40 18.51 4,669,612 +0.08(+0.42%)
Aug 20, 2014 18.45 18.49 18.35 18.44 4,582,916 -0.10(-0.54%)
Aug 19, 2014 18.54 18.58 18.44 18.54 6,730,169 +0.06(+0.33%)
Aug 18, 2014 18.46 18.51 18.43 18.48 5,344,938 +0.16(+0.87%)
Aug 15, 2014 18.28 18.34 18.15 18.32 11,564,847 +0.22(+1.22%)
Aug 14, 2014 18.23 18.23 18.06 18.09 4,457,115 -0.10(-0.58%)
Aug 13, 2014 18.23 18.23 18.11 18.20 6,248,284 +0.20(+1.09%)
Aug 12, 2014 17.86 18.05 17.86 18.00 5,795,831 +0.11(+0.60%)
Aug 11, 2014 17.91 17.97 17.86 17.89 7,596,890 +0.11(+0.62%)
Aug 08, 2014 17.89 17.90 17.70 17.78 11,495,190 -0.29(-1.59%)
Aug 07, 2014 18.32 18.34 18.01 18.07 9,571,556 -0.31(-1.68%)
Aug 06, 2014 18.40 18.44 18.32 18.38 6,150,018 +0.21(+1.16%)
Aug 05, 2014 18.25 18.29 18.10 18.17 8,064,528 -0.17(-0.90%)
Aug 04, 2014 18.35 18.39 18.22 18.34 5,576,830 +0.18(+0.97%)
Aug 01, 2014 18.24 18.36 18.11 18.16 6,554,409 -0.20(-1.08%)
Jul 31, 2014 18.49 18.55 18.30 18.36 11,581,145 -0.62(-3.29%)
Jul 30, 2014 18.96 18.99 18.81 18.98 8,858,717 -0.06(-0.32%)
Jul 29, 2014 19.16 19.17 18.95 19.04 11,418,493 +0.08(+0.41%)
Jul 28, 2014 18.99 19.06 18.85 18.97 6,840,718 +0.09(+0.47%)
Jul 25, 2014 19.00 19.04 18.83 18.88 13,087,111 +0.36(+1.94%)
Jul 24, 2014 18.55 18.57 18.47 18.52 5,622,698 -0.04(-0.24%)
Jul 23, 2014 18.60 18.64 18.51 18.56 7,533,100 +0.15(+0.81%)
Jul 22, 2014 18.39 18.52 18.37 18.41 10,894,857 +0.14(+0.76%)
Jul 21, 2014 18.36 18.38 18.27 18.28 6,733,419 -0.18(-0.96%)
Jul 18, 2014 18.33 18.50 18.32 18.45 10,307,404 +0.13(+0.72%)
Jul 17, 2014 18.44 18.51 18.27 18.32 17,052,556 -0.22(-1.19%)
Jul 16, 2014 18.61 18.61 18.51 18.54 9,256,319 +0.09(+0.48%)
Jul 15, 2014 18.38 18.45 18.34 18.45 24,113,660 +0.27(+1.46%)
Jul 14, 2014 18.18 18.24 18.07 18.19 10,734,244 +0.20(+1.14%)
Jul 11, 2014 17.85 17.98 17.82 17.98 7,728,837 +0.06(+0.31%)
Jul 10, 2014 17.82 17.96 17.80 17.93 7,277,913 -0.15(-0.83%)
Jul 09, 2014 17.91 18.12 17.86 18.08 7,949,516 +0.08(+0.43%)
Jul 08, 2014 18.23 18.27 17.90 18.00 12,773,465 -0.50(-2.69%)
Jul 07, 2014 18.61 18.63 18.46 18.50 7,714,847 -0.18(-0.98%)
Jul 03, 2014 18.61 18.68 18.68 18.68 5,437,034 +0.19(+1.05%)
Jul 02, 2014 18.63 18.65 18.38 18.49 11,851,954 -0.04(-0.24%)
Jul 01, 2014 18.54 18.56 18.45 18.53 7,548,531 +0.08(+0.42%)
Jun 30, 2014 18.52 18.53 18.35 18.45 9,757,849 -0.02(-0.12%)
Jun 27, 2014 18.43 18.49 18.35 18.48 9,305,009 +0.13(+0.72%)
Jun 26, 2014 18.19 18.35 18.15 18.34 13,610,301 +0.46(+2.56%)
Jun 25, 2014 17.80 17.90 17.76 17.88 14,799,484 +0.20(+1.13%)
Jun 24, 2014 17.89 17.96 17.61 17.68 21,166,842 -0.29(-1.60%)
Jun 23, 2014 17.99 18.07 17.95 17.97 10,361,838 -0.01(-0.03%)
Jun 20, 2014 17.99 18.13 17.91 17.98 20,229,792 -0.22(-1.21%)
Jun 19, 2014 18.51 18.53 18.09 18.20 20,626,786 -0.47(-2.52%)
Jun 18, 2014 18.49 18.69 18.46 18.67 14,471,210 +0.34(+1.87%)
Jun 17, 2014 18.17 18.36 18.15 18.33 7,021,223 +0.14(+0.79%)
Jun 16, 2014 18.24 18.35 18.14 18.18 7,741,379 +0.01(+0.06%)
Jun 13, 2014 18.14 18.29 18.11 18.17 8,250,357 -0.02(-0.12%)
Jun 12, 2014 18.45 18.45 18.11 18.19 8,851,503 -0.23(-1.23%)
Jun 11, 2014 18.51 18.57 18.32 18.42 9,498,913 -0.88(-4.58%)
Jun 10, 2014 19.28 19.33 19.24 19.30 12,300,774 -0.01(-0.06%)
Jun 06, 2014 19.18 19.33 19.16 19.32 10,245,501 +0.30(+1.57%)
Jun 05, 2014 18.97 19.07 18.87 19.02 10,284,392 +0.11(+0.56%)
Jun 04, 2014 18.90 18.99 18.87 18.91 10,013,550 -0.25(-1.33%)
Jun 03, 2014 19.17 19.20 19.12 19.17 10,270,045 -0.12(-0.60%)
Jun 02, 2014 19.40 19.44 19.25 19.28 8,623,979 -0.07(-0.34%)
May 30, 2014 19.39 19.40 19.31 19.35 7,818,170 -0.02(-0.09%)
May 29, 2014 19.39 19.41 19.32 19.36 8,649,361 +0.04(+0.23%)
May 28, 2014 19.27 19.40 19.24 19.32 11,164,774 +0.05(+0.26%)
May 27, 2014 19.33 19.33 19.19 19.27 10,219,080 +0.15(+0.78%)
May 23, 2014 19.10 19.12 19.12 19.12 8,068,335 +0.09(+0.50%)
May 22, 2014 18.99 19.06 18.94 19.03 6,539,640 -0.00(-0.01%)
May 21, 2014 18.97 19.07 18.95 19.03 17,023,244 +0.12(+0.64%)
May 20, 2014 19.23 19.32 18.85 18.91 27,245,944 -1.16(-5.78%)
May 19, 2014 19.96 20.20 19.93 20.07 11,950,898 -0.07(-0.36%)
May 16, 2014 20.16 20.18 20.05 20.14 9,551,382 +0.09(+0.44%)
May 15, 2014 20.04 20.14 19.93 20.05 21,759,272 -0.44(-2.13%)
May 14, 2014 20.41 20.61 20.40 20.49 7,806,249 +0.01(+0.03%)
May 13, 2014 20.39 20.59 20.31 20.48 17,799,536 -0.41(-1.98%)
May 12, 2014 20.98 21.02 20.82 20.90 7,605,981 -0.11(-0.50%)
May 09, 2014 21.11 21.11 20.88 21.00 11,740,631 -0.14(-0.68%)
May 08, 2014 21.18 21.28 21.09 21.14 14,374,915 +0.06(+0.29%)
May 07, 2014 21.16 21.30 21.05 21.08 14,631,531 +0.11(+0.50%)
May 06, 2014 21.04 21.08 20.90 20.98 6,549,261 +0.16(+0.77%)
May 05, 2014 20.74 20.87 20.60 20.82 4,280,452 +0.10(+0.48%)
May 02, 2014 20.74 20.88 20.66 20.72 8,152,353 +0.11(+0.54%)
May 01, 2014 20.44 20.64 20.37 20.61 14,745,097 -0.37(-1.77%)
Apr 30, 2014 20.87 20.98 20.79 20.98 9,296,867 +0.25(+1.20%)
Apr 29, 2014 20.55 20.77 20.55 20.73 7,530,313 +0.36(+1.76%)
Apr 28, 2014 20.27 20.46 20.17 20.37 11,217,995 +0.11(+0.52%)
Apr 25, 2014 20.30 20.32 20.11 20.27 10,327,840 +0.14(+0.69%)
Apr 24, 2014 19.93 20.13 19.92 20.13 15,271,995 +0.28(+1.39%)
Apr 23, 2014 20.01 20.02 19.83 19.85 12,047,069 -0.34(-1.70%)
Apr 22, 2014 20.13 20.23 20.06 20.19 9,334,662 +0.21(+1.05%)
Apr 21, 2014 19.95 20.01 19.90 19.98 7,121,904 +0.09(+0.47%)
Apr 17, 2014 19.85 19.89 19.89 19.89 21,445,052 +0.19(+0.95%)
Apr 16, 2014 19.64 19.72 19.56 19.70 12,324,088 +0.15(+0.79%)
Apr 15, 2014 19.56 19.64 19.35 19.55 12,534,478 -0.08(-0.42%)
Apr 14, 2014 19.64 19.68 19.51 19.63 8,173,927 +0.07(+0.34%)
Apr 11, 2014 19.76 19.84 19.56 19.56 12,427,165 -0.38(-1.91%)
Apr 10, 2014 20.22 20.30 19.93 19.95 14,958,799 -0.55(-2.70%)
Apr 09, 2014 20.34 20.50 20.24 20.50 12,504,845 +0.60(+3.03%)
Apr 08, 2014 19.87 19.95 19.75 19.90 11,925,751 -0.02(-0.11%)
Apr 07, 2014 20.11 20.14 19.87 19.92 15,854,422 +0.05(+0.25%)
Apr 04, 2014 19.88 20.26 19.77 19.87 29,465,606 -0.17(-0.85%)
Apr 03, 2014 20.14 20.19 20.00 20.04 12,068,357 -0.25(-1.25%)
Apr 02, 2014 20.38 20.43 20.25 20.29 11,032,270 -0.01(-0.03%)
Apr 01, 2014 20.26 20.30 20.18 20.30 8,546,359 -0.04(-0.22%)
Mar 31, 2014 20.34 20.39 20.13 20.34 12,443,304 +0.20(+0.99%)
Mar 28, 2014 20.11 20.20 20.04 20.14 10,169,609 +0.22(+1.11%)
Mar 27, 2014 20.12 20.16 19.89 19.92 20,796,102 -0.12(-0.61%)
Mar 26, 2014 20.38 20.47 20.03 20.04 23,114,340 -0.29(-1.44%)
Mar 25, 2014 20.29 20.39 20.25 20.34 13,285,261 +0.06(+0.27%)
Mar 24, 2014 20.41 20.48 20.16 20.28 14,802,426 -0.34(-1.63%)
Mar 21, 2014 20.75 20.80 20.54 20.62 13,162,057 -0.04(-0.19%)
Mar 20, 2014 20.55 20.77 20.55 20.66 9,928,442 -0.09(-0.43%)
Mar 19, 2014 21.00 21.02 20.68 20.75 17,782,736 -0.04(-0.21%)
Mar 18, 2014 20.60 20.81 20.59 20.79 12,995,396 +0.09(+0.43%)
Mar 17, 2014 20.64 20.82 20.58 20.70 15,284,429 +0.27(+1.30%)
Mar 14, 2014 20.39 20.52 20.25 20.44 13,969,372 -0.12(-0.59%)
Mar 13, 2014 21.06 21.07 20.46 20.56 18,659,804 -0.42(-2.00%)
Mar 12, 2014 20.90 21.17 20.85 20.98 27,214,086 +0.23(+1.09%)
Mar 11, 2014 20.93 20.94 20.69 20.75 20,845,064 -0.33(-1.55%)
Mar 10, 2014 21.23 21.30 21.00 21.08 26,819,160 -0.99(-4.48%)
Mar 07, 2014 22.58 22.58 21.89 22.07 24,027,864 -0.64(-2.82%)
Mar 06, 2014 22.77 22.90 22.66 22.71 11,719,519 +0.02(+0.10%)
Mar 05, 2014 22.79 22.82 22.63 22.69 17,947,040 -0.25(-1.08%)
Mar 04, 2014 22.81 22.94 22.75 22.94 12,404,529 +0.34(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.