Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (TSX: AQN )

8.370 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.30 10.30 10.07 10.09 866,378 -0.18(-1.75%)
Oct 29, 2015 10.08 10.29 10.05 10.27 570,923 +0.12(+1.18%)
Oct 28, 2015 10.06 10.17 10.01 10.15 751,745 +0.09(+0.89%)
Oct 27, 2015 10.14 10.23 9.980 10.06 867,335 -0.12(-1.18%)
Oct 26, 2015 10.09 10.23 9.920 10.18 1,253,813 +0.14(+1.39%)
Oct 23, 2015 10.15 10.15 10.00 10.04 451,808 -0.02(-0.20%)
Oct 22, 2015 9.810 10.18 9.810 10.06 1,636,630 +0.38(+3.93%)
Oct 21, 2015 9.750 9.800 9.640 9.680 724,457 -0.06(-0.62%)
Oct 20, 2015 9.490 9.790 9.460 9.740 1,835,131 +0.28(+2.96%)
Oct 19, 2015 9.460 9.520 9.405 9.460 254,954 +0.10(+1.07%)
Oct 16, 2015 9.500 9.500 9.360 9.360 341,660 -0.08(-0.85%)
Oct 15, 2015 9.450 9.500 9.400 9.440 255,449 +0.10(+1.07%)
Oct 14, 2015 9.500 9.530 9.310 9.340 541,991 -0.10(-1.06%)
Oct 13, 2015 9.450 9.530 9.380 9.440 583,749 -0.02(-0.21%)
Oct 09, 2015 9.460 9.460 9.460 0 +0.07(+0.75%)
Oct 08, 2015 9.470 9.470 9.310 9.390 581,900 -0.07(-0.74%)
Oct 07, 2015 9.530 9.600 9.420 9.460 505,805 +0.00(+0.00%)
Oct 06, 2015 9.550 9.550 9.410 9.460 322,780 -0.04(-0.42%)
Oct 05, 2015 9.440 9.500 9.400 9.500 279,509 +0.13(+1.39%)
Oct 02, 2015 9.300 9.410 9.200 9.370 349,171 -0.03(-0.32%)
Oct 01, 2015 9.560 9.560 9.290 9.400 271,690 -0.04(-0.42%)
Sep 30, 2015 9.200 9.460 9.150 9.440 644,362 +0.27(+2.94%)
Sep 29, 2015 9.230 9.300 9.110 9.170 414,347 +0.01(+0.11%)
Sep 28, 2015 9.420 9.430 9.090 9.160 419,959 -0.39(-4.08%)
Sep 25, 2015 9.480 9.580 9.400 9.550 337,645 +0.19(+2.03%)
Sep 24, 2015 9.490 9.510 9.290 9.360 294,483 -0.13(-1.37%)
Sep 23, 2015 9.460 9.570 9.460 9.490 167,133 -0.01(-0.11%)
Sep 22, 2015 9.600 9.670 9.460 9.500 335,734 -0.17(-1.76%)
Sep 21, 2015 9.770 9.770 9.490 9.670 378,051 +0.17(+1.79%)
Sep 18, 2015 9.700 9.820 9.410 9.500 1,126,273 -0.31(-3.16%)
Sep 17, 2015 9.740 9.840 9.500 9.810 301,944 +0.11(+1.13%)
Sep 16, 2015 9.480 9.710 9.470 9.700 397,606 +0.17(+1.78%)
Sep 15, 2015 9.330 9.580 9.295 9.530 457,103 +0.21(+2.25%)
Sep 14, 2015 9.395 9.240 9.320 448,316 +0.15(+1.64%)
Sep 11, 2015 9.200 9.240 9.170 9.170 333,026 -0.06(-0.65%)
Sep 10, 2015 9.300 9.320 9.210 9.230 374,707 -0.02(-0.22%)
Sep 09, 2015 9.360 9.380 9.220 9.250 180,794 -0.10(-1.07%)
Sep 08, 2015 9.240 9.470 9.240 9.350 292,261 +0.07(+0.75%)
Sep 04, 2015 9.280 9.280 9.280 0 -0.11(-1.17%)
Sep 03, 2015 9.320 9.550 9.320 9.390 338,397 +0.01(+0.11%)
Sep 02, 2015 9.590 9.620 9.330 9.380 407,707 -0.06(-0.64%)
Sep 01, 2015 9.550 9.720 9.420 9.440 388,776 -0.34(-3.48%)
Aug 31, 2015 9.880 9.950 9.680 9.780 360,104 -0.17(-1.71%)
Aug 28, 2015 9.830 9.990 9.740 9.950 380,188 +0.12(+1.22%)
Aug 27, 2015 9.650 9.850 9.470 9.830 604,711 +0.34(+3.58%)
Aug 26, 2015 9.300 9.520 9.120 9.490 447,604 +0.29(+3.15%)
Aug 25, 2015 9.160 9.310 9.070 9.200 594,648 +0.35(+3.95%)
Aug 24, 2015 9.000 9.370 8.590 8.850 720,834 -0.55(-5.85%)
Aug 21, 2015 9.350 9.630 9.310 9.400 680,712 -0.02(-0.21%)
Aug 20, 2015 9.590 9.650 9.400 9.420 335,928 -0.20(-2.08%)
Aug 19, 2015 9.770 9.780 9.590 9.620 592,980 -0.15(-1.54%)
Aug 18, 2015 9.870 9.880 9.740 9.770 274,437 -0.06(-0.61%)
Aug 17, 2015 9.680 9.930 9.650 9.830 461,883 +0.09(+0.92%)
Aug 14, 2015 9.260 9.790 9.260 9.740 1,091,139 +0.63(+6.92%)
Aug 13, 2015 9.180 9.230 9.090 9.110 220,500 -0.12(-1.30%)
Aug 12, 2015 9.090 9.250 9.090 9.230 292,483 +0.08(+0.87%)
Aug 11, 2015 9.200 9.200 9.110 9.150 198,313 -0.08(-0.87%)
Aug 10, 2015 9.070 9.270 9.040 9.230 273,410 +0.18(+1.99%)
Aug 07, 2015 9.190 9.220 9.020 9.050 301,588 -0.17(-1.84%)
Aug 06, 2015 9.300 9.300 9.130 9.220 1,066,029 -0.08(-0.86%)
Aug 05, 2015 9.470 9.470 9.270 9.300 250,911 -0.11(-1.17%)
Aug 04, 2015 9.610 9.620 9.375 9.410 574,851 -0.17(-1.77%)
Jul 31, 2015 9.580 9.580 9.580 0 +0.30(+3.23%)
Jul 30, 2015 9.330 9.370 9.260 9.280 358,717 -0.10(-1.07%)
Jul 29, 2015 9.230 9.430 9.230 9.380 222,710 +0.08(+0.86%)
Jul 28, 2015 9.260 9.330 9.050 9.300 440,463 +0.06(+0.65%)
Jul 27, 2015 9.310 9.350 9.210 9.240 457,815 -0.13(-1.39%)
Jul 24, 2015 9.270 9.430 9.270 9.370 552,492 +0.03(+0.32%)
Jul 23, 2015 9.410 9.410 9.210 9.340 294,806 -0.01(-0.11%)
Jul 22, 2015 9.440 9.440 9.260 9.350 691,633 -0.06(-0.64%)
Jul 21, 2015 9.480 9.540 9.400 9.410 226,482 -0.09(-0.95%)
Jul 20, 2015 9.770 9.770 9.490 9.500 377,833 -0.22(-2.26%)
Jul 17, 2015 9.700 9.750 9.560 9.720 297,302 +0.04(+0.41%)
Jul 16, 2015 9.500 9.700 9.475 9.680 530,786 +0.20(+2.11%)
Jul 15, 2015 9.280 9.490 9.250 9.480 892,195 +0.18(+1.94%)
Jul 14, 2015 9.340 9.350 9.240 9.300 405,614 -0.04(-0.43%)
Jul 13, 2015 9.380 9.420 9.205 9.340 410,229 +0.07(+0.76%)
Jul 10, 2015 9.180 9.310 9.180 9.270 308,005 +0.13(+1.42%)
Jul 09, 2015 9.390 9.420 9.130 9.140 797,256 -0.21(-2.25%)
Jul 08, 2015 9.590 9.620 9.340 9.350 296,249 -0.24(-2.50%)
Jul 07, 2015 9.400 9.635 9.300 9.590 363,540 +0.22(+2.35%)
Jul 06, 2015 9.340 9.450 9.330 9.370 246,171 -0.06(-0.64%)
Jul 03, 2015 9.390 9.450 9.350 9.430 96,863 +0.01(+0.11%)
Jul 02, 2015 9.380 9.440 9.320 9.420 297,584 +0.06(+0.64%)
Jun 30, 2015 9.360 9.360 9.360 0 +0.09(+0.97%)
Jun 29, 2015 9.500 9.500 9.260 9.270 442,669 -0.27(-2.83%)
Jun 26, 2015 9.630 9.640 9.470 9.540 378,872 -0.18(-1.85%)
Jun 25, 2015 9.800 9.800 9.660 9.720 270,677 -0.05(-0.51%)
Jun 24, 2015 9.660 9.795 9.650 9.770 270,662 +0.11(+1.14%)
Jun 23, 2015 9.620 9.690 9.540 9.660 166,513 +0.08(+0.84%)
Jun 22, 2015 9.570 9.600 9.420 9.580 322,044 +0.07(+0.74%)
Jun 19, 2015 9.560 9.560 9.420 9.510 442,846 +0.01(+0.11%)
Jun 18, 2015 9.300 9.530 9.300 9.500 334,407 +0.15(+1.60%)
Jun 17, 2015 9.440 9.490 9.335 9.350 550,645 -0.05(-0.53%)
Jun 16, 2015 9.290 9.440 9.250 9.400 592,642 +0.12(+1.29%)
Jun 15, 2015 9.300 9.350 9.265 9.280 385,746 -0.03(-0.32%)
Jun 12, 2015 9.300 9.350 9.240 9.310 663,837 +0.05(+0.54%)
Jun 11, 2015 9.290 9.300 9.220 9.260 272,411 +0.06(+0.65%)
Jun 10, 2015 9.000 9.250 8.990 9.200 886,782 +0.18(+2.00%)
Jun 09, 2015 9.010 9.050 8.870 9.020 657,758 -0.01(-0.11%)
Jun 08, 2015 9.080 9.150 9.020 9.030 273,853 -0.01(-0.11%)
Jun 05, 2015 9.220 9.320 9.020 9.040 587,702 -0.21(-2.27%)
Jun 04, 2015 9.480 9.540 9.170 9.250 637,264 -0.33(-3.44%)
Jun 03, 2015 9.600 9.600 9.410 9.580 611,451 +0.02(+0.21%)
Jun 02, 2015 9.700 9.730 9.530 9.560 290,211 -0.09(-0.93%)
Jun 01, 2015 9.730 9.760 9.620 9.650 211,360 -0.11(-1.13%)
May 29, 2015 9.700 9.770 9.650 9.760 404,442 +0.07(+0.72%)
May 28, 2015 9.600 9.720 9.510 9.690 355,079 +0.09(+0.94%)
May 27, 2015 9.500 9.660 9.480 9.600 603,482 +0.13(+1.37%)
May 26, 2015 9.700 9.720 9.425 9.470 660,079 -0.29(-2.97%)
May 25, 2015 9.680 9.770 9.680 9.760 106,823 +0.03(+0.31%)
May 22, 2015 9.810 9.810 9.710 9.730 757,291 -0.10(-1.02%)
May 21, 2015 9.830 9.870 9.795 9.830 569,465 +0.04(+0.41%)
May 20, 2015 9.730 9.840 9.730 9.790 365,278 +0.04(+0.41%)
May 19, 2015 9.800 9.850 9.730 9.750 815,643 -0.05(-0.51%)
May 15, 2015 9.800 9.800 9.800 0 +0.03(+0.31%)
May 14, 2015 9.700 9.800 9.700 9.770 260,798 +0.04(+0.41%)
May 13, 2015 9.790 9.790 9.690 9.730 447,043 -0.01(-0.10%)
May 12, 2015 9.780 9.780 9.690 9.740 588,204 +0.00(+0.00%)
May 11, 2015 9.710 9.920 9.710 9.740 1,488,845 +0.11(+1.14%)
May 08, 2015 9.940 9.940 9.610 9.630 1,367,437 -0.28(-2.83%)
May 07, 2015 9.700 9.910 9.690 9.910 760,232 +0.13(+1.33%)
May 06, 2015 9.840 9.880 9.730 9.780 587,838 -0.10(-1.01%)
May 05, 2015 9.820 9.890 9.780 9.880 768,642 +0.00(+0.00%)
May 04, 2015 9.810 9.930 9.790 9.880 560,869 +0.08(+0.82%)
May 01, 2015 9.830 9.830 9.740 9.800 309,607 -0.03(-0.31%)
Apr 30, 2015 9.850 9.850 9.720 9.830 1,115,336 -0.08(-0.81%)
Apr 29, 2015 9.920 9.930 9.800 9.910 280,641 +0.01(+0.10%)
Apr 28, 2015 9.940 9.990 9.860 9.900 281,976 -0.05(-0.50%)
Apr 27, 2015 9.980 9.990 9.910 9.950 250,860 +0.00(+0.00%)
Apr 24, 2015 9.940 9.970 9.850 9.950 366,017 -0.03(-0.30%)
Apr 23, 2015 10.00 10.01 9.930 9.980 487,969 -0.03(-0.30%)
Apr 22, 2015 9.990 10.04 9.960 10.01 216,912 +0.03(+0.30%)
Apr 21, 2015 10.00 10.10 9.920 9.980 679,711 +0.04(+0.40%)
Apr 20, 2015 10.00 10.05 9.910 9.940 481,896 -0.08(-0.80%)
Apr 17, 2015 9.910 10.04 9.890 10.02 447,719 +0.11(+1.11%)
Apr 16, 2015 9.980 10.06 9.845 9.910 804,070 -0.01(-0.10%)
Apr 15, 2015 9.900 10.00 9.830 9.920 869,912 +0.11(+1.12%)
Apr 14, 2015 9.840 9.840 9.690 9.810 472,771 +0.08(+0.82%)
Apr 13, 2015 9.690 9.970 9.640 9.730 634,614 +0.09(+0.93%)
Apr 10, 2015 9.500 9.660 9.430 9.640 1,503,154 +0.13(+1.37%)
Apr 09, 2015 9.530 9.570 9.450 9.510 621,966 -0.05(-0.52%)
Apr 08, 2015 9.600 9.620 9.470 9.560 263,628 +0.01(+0.10%)
Apr 07, 2015 9.740 9.740 9.520 9.550 414,486 -0.17(-1.75%)
Apr 06, 2015 9.470 9.740 9.420 9.720 630,059 +0.37(+3.96%)
Apr 02, 2015 9.350 9.350 9.350 0 +0.02(+0.21%)
Apr 01, 2015 9.380 9.380 9.210 9.330 455,940 -0.03(-0.32%)
Mar 31, 2015 9.390 9.400 9.260 9.360 481,940 -0.05(-0.53%)
Mar 30, 2015 9.420 9.490 9.310 9.410 963,670 +0.06(+0.64%)
Mar 27, 2015 9.400 9.440 9.265 9.350 481,741 -0.12(-1.27%)
Mar 26, 2015 9.350 9.540 9.260 9.470 1,044,815 +0.11(+1.18%)
Mar 25, 2015 9.360 9.440 9.290 9.360 497,609 +0.06(+0.65%)
Mar 24, 2015 9.230 9.390 9.200 9.300 406,877 +0.02(+0.22%)
Mar 23, 2015 9.300 9.420 9.220 9.280 373,494 +0.01(+0.11%)
Mar 20, 2015 9.310 9.420 8.950 9.270 2,095,706 -0.04(-0.43%)
Mar 19, 2015 9.300 9.430 9.260 9.310 527,625 +0.01(+0.11%)
Mar 18, 2015 9.300 9.430 9.250 9.300 821,265 -0.05(-0.53%)
Mar 17, 2015 9.260 9.490 9.250 9.350 809,442 +0.16(+1.74%)
Mar 16, 2015 9.550 9.640 9.060 9.190 1,826,994 +0.69(+8.12%)
Mar 13, 2015 8.740 8.850 8.400 8.500 1,674,656 -0.53(-5.87%)
Mar 12, 2015 8.650 9.030 8.630 9.030 716,151 +0.23(+2.61%)
Mar 11, 2015 8.950 8.990 8.590 8.800 937,975 -0.15(-1.68%)
Mar 10, 2015 8.110 9.160 8.110 8.950 2,469,446 +0.41(+4.80%)
Mar 09, 2015 8.100 8.990 7.500 8.540 5,304,110 -0.80(-8.57%)
Mar 06, 2015 9.780 9.780 8.660 9.340 2,204,091 -0.93(-9.06%)
Mar 05, 2015 10.33 10.39 10.22 10.27 350,644 -0.03(-0.29%)
Mar 04, 2015 10.32 10.16 10.30 338,143 +0.01(+0.10%)
Mar 03, 2015 10.31 10.35 10.25 10.29 330,081 +0.03(+0.29%)
Mar 02, 2015 10.23 10.28 10.07 10.26 447,033 +0.03(+0.29%)
Feb 27, 2015 10.24 10.31 10.20 10.23 439,526 +0.04(+0.39%)
Feb 26, 2015 10.12 10.19 226,397 +0.01(+0.10%)
Feb 25, 2015 10.25 10.34 10.20 10.18 322,797 -0.03(-0.29%)
Feb 24, 2015 10.12 10.35 10.12 10.21 366,858 +0.06(+0.59%)
Feb 23, 2015 10.12 10.16 9.970 10.15 384,895 -0.09(-0.88%)
Feb 20, 2015 10.20 10.28 10.15 10.24 415,141 +0.02(+0.20%)
Feb 19, 2015 10.23 10.31 10.17 10.22 239,798 +0.02(+0.20%)
Feb 18, 2015 10.22 10.27 10.12 10.20 357,728 +0.01(+0.10%)
Feb 17, 2015 10.24 10.35 10.18 10.19 275,895 -0.05(-0.49%)
Feb 13, 2015 10.24 10.24 10.24 0 -0.12(-1.16%)
Feb 12, 2015 10.31 10.50 10.28 10.36 526,444 +0.00(+0.00%)
Feb 11, 2015 10.25 10.36 10.25 10.36 320,112 +0.11(+1.07%)
Feb 10, 2015 10.18 10.35 10.18 10.25 435,467 +0.04(+0.39%)
Feb 09, 2015 10.17 10.25 10.16 10.21 213,961 +0.06(+0.59%)
Feb 06, 2015 10.43 10.45 10.11 10.15 379,521 -0.28(-2.68%)
Feb 05, 2015 10.41 10.49 10.37 10.43 259,847 +0.02(+0.19%)
Feb 04, 2015 10.39 10.49 10.37 10.41 357,044 +0.01(+0.10%)
Feb 03, 2015 10.42 10.51 10.37 10.40 432,158 -0.02(-0.19%)
Feb 02, 2015 10.13 10.48 10.12 10.42 477,813 +0.30(+2.96%)
Jan 30, 2015 10.39 10.44 10.12 10.12 1,102,702 -0.24(-2.32%)
Jan 29, 2015 10.36 10.40 10.23 10.36 1,553,949 +0.06(+0.58%)
Jan 28, 2015 10.30 10.44 10.17 10.30 742,159 +0.02(+0.19%)
Jan 27, 2015 9.950 10.30 9.850 10.28 636,012 +0.32(+3.21%)
Jan 26, 2015 10.23 10.28 9.790 9.960 669,033 -0.20(-1.97%)
Jan 23, 2015 10.19 10.30 10.12 10.16 564,246 -0.01(-0.10%)
Jan 22, 2015 9.950 10.23 9.940 10.17 602,649 +0.19(+1.90%)
Jan 21, 2015 9.900 10.06 9.880 9.980 771,297 +0.03(+0.30%)
Jan 20, 2015 9.920 9.980 9.850 9.950 322,318 +0.10(+1.02%)
Jan 19, 2015 9.870 9.920 9.720 9.850 165,430 +0.05(+0.51%)
Jan 16, 2015 9.770 9.920 9.740 9.800 354,941 +0.04(+0.41%)
Jan 15, 2015 9.790 9.760 253,493 +0.19(+1.99%)
Jan 14, 2015 9.580 9.590 9.410 9.570 328,930 -0.04(-0.42%)
Jan 13, 2015 9.650 9.700 9.540 9.610 360,581 -0.11(-1.13%)
Jan 12, 2015 9.790 9.790 9.550 9.720 680,619 -0.08(-0.82%)
Jan 09, 2015 9.790 9.820 9.660 9.800 273,457 -0.01(-0.10%)
Jan 08, 2015 9.820 9.840 9.700 9.810 360,818 +0.02(+0.20%)
Jan 07, 2015 9.750 9.840 9.680 9.790 298,258 +0.07(+0.72%)
Jan 06, 2015 9.840 9.840 9.605 9.720 305,174 -0.11(-1.12%)
Jan 05, 2015 9.720 9.840 9.680 9.830 290,709 +0.11(+1.13%)
Jan 02, 2015 9.640 9.780 9.640 9.720 165,112 +0.08(+0.83%)
Dec 31, 2014 9.640 9.640 9.640 0 +0.02(+0.21%)
Dec 30, 2014 9.620 9.670 9.520 9.620 143,875 -0.01(-0.10%)
Dec 29, 2014 9.680 9.700 9.610 9.630 164,445 -0.07(-0.72%)
Dec 24, 2014 9.700 9.700 9.700 0 -0.02(-0.21%)
Dec 23, 2014 9.740 9.810 9.690 9.720 254,288 +0.02(+0.21%)
Dec 22, 2014 9.650 9.750 9.590 9.700 405,068 +0.08(+0.83%)
Dec 19, 2014 9.470 9.630 9.450 9.620 2,014,651 +0.20(+2.12%)
Dec 18, 2014 9.420 9.550 9.290 9.420 624,567 +0.07(+0.75%)
Dec 17, 2014 9.340 9.450 9.260 9.350 487,234 -0.01(-0.11%)
Dec 16, 2014 9.290 9.360 727,613 -0.06(-0.64%)
Dec 15, 2014 9.440 9.500 9.310 9.420 497,531 +0.08(+0.86%)
Dec 12, 2014 9.480 9.480 9.230 9.340 848,189 -0.18(-1.89%)
Dec 11, 2014 9.550 9.550 9.380 9.520 716,142 -0.03(-0.31%)
Dec 10, 2014 9.620 9.630 9.500 9.550 577,258 -0.06(-0.62%)
Dec 09, 2014 9.250 9.625 9.230 9.610 761,463 +0.33(+3.56%)
Dec 08, 2014 9.730 9.730 9.260 9.280 1,009,336 -0.45(-4.62%)
Dec 05, 2014 9.700 9.770 9.700 9.730 252,335 +0.01(+0.10%)
Dec 04, 2014 9.820 9.820 9.670 9.720 484,549 -0.09(-0.92%)
Dec 03, 2014 9.740 9.870 9.690 9.810 975,079 -0.28(-2.78%)
Dec 02, 2014 9.930 10.25 9.840 10.09 630,645 +0.22(+2.23%)
Dec 01, 2014 9.750 9.920 9.720 9.870 652,336 +0.19(+1.96%)
Nov 28, 2014 9.660 9.780 9.610 9.680 210,832 +0.04(+0.41%)
Nov 27, 2014 9.590 9.830 9.550 9.640 285,462 +0.10(+1.05%)
Nov 26, 2014 9.560 9.580 9.410 9.540 503,337 -0.01(-0.10%)
Nov 25, 2014 9.640 9.680 9.530 9.550 239,610 +0.00(+0.00%)
Nov 24, 2014 9.650 9.650 9.530 9.550 293,519 -0.07(-0.73%)
Nov 21, 2014 9.730 9.740 9.570 9.620 575,894 +0.09(+0.94%)
Nov 20, 2014 9.530 9.620 9.490 9.530 364,849 +0.02(+0.21%)
Nov 19, 2014 9.460 9.560 9.460 9.510 668,124 +0.06(+0.63%)
Nov 18, 2014 9.340 9.470 9.250 9.450 552,073 +0.16(+1.72%)
Nov 17, 2014 9.100 9.320 9.100 9.290 691,839 +0.12(+1.31%)
Nov 14, 2014 9.370 9.540 9.110 9.170 744,788 -0.51(-5.27%)
Nov 13, 2014 9.590 9.740 9.560 9.680 369,653 +0.09(+0.94%)
Nov 12, 2014 9.610 9.610 9.490 9.590 299,741 +0.00(+0.00%)
Nov 11, 2014 9.550 9.620 9.510 9.590 320,341 +0.08(+0.84%)
Nov 10, 2014 9.460 9.570 9.420 9.510 411,230 +0.07(+0.74%)
Nov 07, 2014 9.460 9.490 9.400 9.440 584,169 +0.02(+0.21%)
Nov 06, 2014 9.190 9.470 9.180 9.420 909,283 +0.21(+2.28%)
Nov 05, 2014 9.110 9.230 9.100 9.210 225,182 +0.10(+1.10%)
Nov 04, 2014 9.310 9.340 9.110 9.110 608,115 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.