Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.834 7.847 7.823 7.841 79,686 +0.02(+0.25%)
Nov 27, 2015 7.828 7.841 7.815 7.821 47,986 +0.02(+0.20%)
Nov 25, 2015 7.815 7.806 7.806 7.806 90,063 -0.01(-0.11%)
Nov 24, 2015 7.808 7.828 7.802 7.815 57,610 -0.01(-0.08%)
Nov 23, 2015 7.834 7.841 7.802 7.821 64,443 +0.00(+0.00%)
Nov 20, 2015 7.763 7.821 7.763 7.821 140,225 +0.02(+0.25%)
Nov 19, 2015 7.770 7.815 7.763 7.802 95,673 +0.03(+0.33%)
Nov 18, 2015 7.763 7.789 7.757 7.776 86,297 +0.01(+0.17%)
Nov 17, 2015 7.718 7.770 7.718 7.763 117,678 +0.01(+0.17%)
Nov 16, 2015 7.737 7.776 7.737 7.750 120,546 +0.01(+0.17%)
Nov 13, 2015 7.718 7.763 7.705 7.737 108,108 +0.00(+0.00%)
Nov 12, 2015 7.705 7.750 7.685 7.737 226,330 +0.05(+0.68%)
Nov 11, 2015 7.666 7.731 7.666 7.685 182,947 +0.01(+0.08%)
Nov 10, 2015 7.705 7.731 7.672 7.679 242,173 +0.01(+0.08%)
Nov 09, 2015 7.796 7.796 7.672 7.672 96,149 -0.12(-1.58%)
Nov 06, 2015 7.867 7.867 7.763 7.796 90,951 -0.11(-1.40%)
Nov 05, 2015 7.906 7.926 7.867 7.906 148,649 +0.02(+0.25%)
Nov 04, 2015 7.913 7.984 7.874 7.887 129,822 -0.03(-0.41%)
Nov 03, 2015 7.952 7.978 7.913 7.919 109,032 -0.02(-0.25%)
Nov 02, 2015 7.913 7.958 7.874 7.939 144,288 +0.05(+0.59%)
Oct 30, 2015 7.822 7.900 7.822 7.892 61,482 +0.06(+0.73%)
Oct 29, 2015 7.802 7.841 7.789 7.835 41,552 +0.02(+0.25%)
Oct 28, 2015 7.796 7.837 7.786 7.815 91,596 +0.04(+0.50%)
Oct 27, 2015 7.815 7.835 7.776 7.776 66,057 -0.03(-0.42%)
Oct 26, 2015 7.809 7.834 7.802 7.809 81,161 +0.00(+0.00%)
Oct 23, 2015 7.835 7.841 7.802 7.809 59,442 -0.02(-0.25%)
Oct 22, 2015 7.848 7.861 7.815 7.828 57,575 -0.02(-0.25%)
Oct 21, 2015 7.737 7.848 7.737 7.848 145,920 +0.12(+1.51%)
Oct 20, 2015 7.725 7.757 7.705 7.731 100,964 +0.01(+0.17%)
Oct 19, 2015 7.744 7.744 7.699 7.718 82,685 -0.02(-0.25%)
Oct 16, 2015 7.725 7.737 7.705 7.737 92,931 +0.03(+0.42%)
Oct 15, 2015 7.712 7.712 7.692 7.705 118,444 +0.01(+0.17%)
Oct 14, 2015 7.712 7.712 7.679 7.692 103,085 -0.01(-0.08%)
Oct 13, 2015 7.705 7.712 7.679 7.699 117,539 +0.01(+0.17%)
Oct 12, 2015 7.712 7.718 7.686 7.686 57,761 -0.01(-0.17%)
Oct 09, 2015 7.686 7.705 7.686 7.699 75,075 +0.01(+0.08%)
Oct 08, 2015 7.705 7.705 7.679 7.692 70,935 +0.01(+0.17%)
Oct 07, 2015 7.712 7.731 7.679 7.679 77,872 -0.04(-0.50%)
Oct 06, 2015 7.679 7.731 7.679 7.718 85,316 +0.03(+0.34%)
Oct 05, 2015 7.712 7.712 7.686 7.692 62,629 +0.00(+0.00%)
Oct 02, 2015 7.744 7.757 7.688 7.692 159,317 -0.03(-0.34%)
Oct 01, 2015 7.770 7.783 7.705 7.718 75,500 -0.01(-0.17%)
Sep 30, 2015 7.750 7.763 7.725 7.731 130,932 -0.02(-0.25%)
Sep 29, 2015 7.699 7.750 7.699 7.750 92,072 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,535 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.666 7.673 61,655 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.666 7.679 78,799 -0.02(-0.25%)
Sep 23, 2015 7.692 7.712 7.668 7.699 57,659 +0.01(+0.08%)
Sep 22, 2015 7.647 7.692 7.628 7.692 84,909 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.615 7.628 87,584 +0.02(+0.25%)
Sep 18, 2015 7.570 7.634 7.570 7.609 107,792 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,992 +0.14(+1.81%)
Sep 16, 2015 7.461 7.486 7.461 7.480 57,508 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,104 -0.05(-0.60%)
Sep 14, 2015 7.628 7.634 7.525 7.525 246,988 -0.08(-1.10%)
Sep 11, 2015 7.609 7.621 7.564 7.609 171,500 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,045 -0.06(-0.84%)
Sep 09, 2015 7.660 7.679 7.628 7.647 90,745 -0.01(-0.17%)
Sep 08, 2015 7.589 7.660 7.576 7.660 113,338 +0.07(+0.93%)
Sep 04, 2015 7.538 7.589 7.589 7.589 143,821 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,638 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,114 -0.03(-0.43%)
Sep 01, 2015 7.557 7.557 7.506 7.538 69,721 +0.01(+0.09%)
Aug 31, 2015 7.493 7.551 7.480 7.531 121,489 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.499 76,338 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.454 7.512 127,733 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,852 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.576 149,846 +0.00(+0.00%)
Aug 24, 2015 7.551 7.580 7.486 7.576 133,100 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.602 7.621 42,054 -0.01(-0.17%)
Aug 20, 2015 7.615 7.634 7.589 7.634 54,353 +0.01(+0.16%)
Aug 19, 2015 7.615 7.622 7.577 7.622 73,578 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,109 +0.03(+0.34%)
Aug 17, 2015 7.628 7.647 7.590 7.596 34,573 -0.01(-0.17%)
Aug 14, 2015 7.615 7.622 7.603 7.609 33,537 -0.01(-0.08%)
Aug 13, 2015 7.647 7.647 7.609 7.615 55,381 -0.03(-0.33%)
Aug 12, 2015 7.615 7.654 7.615 7.641 126,513 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.615 122,949 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.532 7.539 45,922 -0.04(-0.51%)
Aug 07, 2015 7.551 7.628 7.539 7.577 94,218 +0.02(+0.25%)
Aug 06, 2015 7.532 7.571 7.519 7.558 58,639 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.487 7.558 187,635 -0.06(-0.84%)
Aug 04, 2015 7.628 7.641 7.609 7.622 46,911 +0.01(+0.08%)
Aug 03, 2015 7.635 7.647 7.596 7.615 71,521 +0.01(+0.08%)
Jul 31, 2015 7.571 7.615 7.571 7.609 102,600 +0.04(+0.59%)
Jul 30, 2015 7.551 7.580 7.545 7.564 72,360 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,025 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,212 -0.03(-0.42%)
Jul 27, 2015 7.596 7.596 7.545 7.577 73,218 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,850 +0.08(+1.02%)
Jul 23, 2015 7.526 7.551 7.507 7.526 86,554 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,024 +0.02(+0.25%)
Jul 21, 2015 7.532 7.532 7.513 7.526 95,392 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,397 -0.01(-0.08%)
Jul 17, 2015 7.558 7.564 7.532 7.545 35,731 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,127 +0.04(+0.51%)
Jul 15, 2015 7.513 7.539 7.488 7.539 52,331 +0.03(+0.34%)
Jul 14, 2015 7.507 7.513 7.482 7.513 43,015 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,204 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.462 7.501 115,713 -0.01(-0.08%)
Jul 09, 2015 7.462 7.507 7.456 7.507 49,781 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.513 114,534 +0.02(+0.25%)
Jul 07, 2015 7.431 7.494 7.386 7.494 82,669 +0.08(+1.03%)
Jul 06, 2015 7.392 7.418 7.348 7.418 72,828 +0.01(+0.09%)
Jul 02, 2015 7.411 7.411 7.411 7.411 95,174 +0.01(+0.09%)
Jul 01, 2015 7.418 7.418 7.367 7.405 105,409 +0.01(+0.17%)
Jun 30, 2015 7.380 7.392 7.322 7.392 270,501 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.354 7.373 299,647 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,923 +0.02(+0.25%)
Jun 25, 2015 7.532 7.532 7.494 7.507 62,389 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,593 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,081 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.513 7.545 117,542 -0.05(-0.67%)
Jun 19, 2015 7.527 7.596 7.527 7.596 59,264 +0.07(+0.93%)
Jun 18, 2015 7.495 7.539 7.495 7.527 223,485 +0.04(+0.51%)
Jun 17, 2015 7.463 7.495 7.463 7.489 113,724 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,435 +0.01(+0.17%)
Jun 15, 2015 7.451 7.482 7.444 7.444 126,032 +0.01(+0.09%)
Jun 12, 2015 7.394 7.444 7.381 7.438 132,713 +0.04(+0.60%)
Jun 11, 2015 7.343 7.406 7.343 7.394 138,686 +0.05(+0.69%)
Jun 10, 2015 7.324 7.368 7.324 7.343 147,471 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,141 +0.00(+0.00%)
Jun 08, 2015 7.349 7.349 7.280 7.318 226,885 -0.03(-0.43%)
Jun 05, 2015 7.349 7.362 7.311 7.349 145,312 -0.03(-0.34%)
Jun 04, 2015 7.444 7.444 7.362 7.375 180,808 -0.06(-0.85%)
Jun 03, 2015 7.476 7.501 7.413 7.438 112,187 -0.04(-0.51%)
Jun 02, 2015 7.527 7.539 7.476 7.476 101,656 -0.04(-0.59%)
Jun 01, 2015 7.558 7.577 7.520 7.520 114,062 -0.03(-0.42%)
May 29, 2015 7.552 7.577 7.546 7.552 70,616 +0.01(+0.17%)
May 28, 2015 7.539 7.565 7.539 7.539 89,206 -0.01(-0.08%)
May 27, 2015 7.558 7.565 7.527 7.546 96,378 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,866 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,654 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.520 7.546 46,958 +0.03(+0.42%)
May 20, 2015 7.539 7.539 7.501 7.514 108,074 +0.01(+0.08%)
May 19, 2015 7.552 7.571 7.508 7.508 87,488 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,243 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,776 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,921 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,093 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,357 +0.01(+0.17%)
May 11, 2015 7.514 7.527 7.432 7.451 136,110 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,134 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,217 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.489 7.495 127,323 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,883 +0.01(+0.08%)
May 04, 2015 7.590 7.596 7.552 7.565 118,532 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.577 7.590 140,659 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,205 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.640 7.672 85,913 +0.01(+0.08%)
Apr 28, 2015 7.615 7.672 7.615 7.666 109,236 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,378 -0.04(-0.49%)
Apr 24, 2015 7.653 7.659 7.640 7.659 126,143 -0.01(-0.16%)
Apr 23, 2015 7.672 7.678 7.640 7.672 89,938 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,410 -0.01(-0.09%)
Apr 21, 2015 7.660 7.691 7.654 7.679 99,847 +0.02(+0.25%)
Apr 20, 2015 7.691 7.691 7.660 7.660 54,108 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,680 +0.03(+0.33%)
Apr 16, 2015 7.672 7.697 7.654 7.654 77,562 -0.04(-0.49%)
Apr 15, 2015 7.691 7.697 7.679 7.691 72,430 +0.00(+0.00%)
Apr 14, 2015 7.635 7.691 7.635 7.691 109,746 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,215 -0.03(-0.33%)
Apr 10, 2015 7.660 7.672 7.653 7.660 51,755 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,937 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,138 +0.04(+0.49%)
Apr 07, 2015 7.666 7.672 7.635 7.647 106,239 +0.00(+0.00%)
Apr 06, 2015 7.641 7.672 7.635 7.647 71,360 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,472 -0.04(-0.49%)
Apr 01, 2015 7.685 7.704 7.672 7.679 81,202 -0.01(-0.16%)
Mar 31, 2015 7.666 7.697 7.647 7.691 103,014 +0.00(+0.00%)
Mar 30, 2015 7.697 7.697 7.654 7.691 67,485 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,822 +0.03(+0.33%)
Mar 26, 2015 7.647 7.660 7.622 7.660 137,957 +0.02(+0.25%)
Mar 25, 2015 7.666 7.672 7.622 7.641 84,960 -0.02(-0.25%)
Mar 24, 2015 7.647 7.672 7.641 7.660 40,703 -0.01(-0.08%)
Mar 23, 2015 7.672 7.679 7.641 7.666 144,984 -0.01(-0.08%)
Mar 20, 2015 7.628 7.672 7.610 7.672 104,586 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.572 7.604 43,160 -0.02(-0.25%)
Mar 18, 2015 7.566 7.622 7.547 7.622 81,583 +0.06(+0.74%)
Mar 17, 2015 7.535 7.566 7.529 7.566 70,837 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.547 51,091 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.547 7.560 96,645 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,983 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.597 54,133 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,452 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.547 7.585 70,669 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.547 127,273 -0.07(-0.98%)
Mar 05, 2015 7.647 7.647 7.610 7.622 62,894 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,358 +0.05(+0.66%)
Mar 03, 2015 7.597 7.597 7.572 7.591 86,239 +0.01(+0.16%)
Mar 02, 2015 7.635 7.635 7.566 7.579 147,322 -0.05(-0.65%)
Feb 27, 2015 7.560 7.629 7.547 7.629 146,931 +0.06(+0.83%)
Feb 26, 2015 7.591 7.601 7.535 7.566 135,271 -0.02(-0.25%)
Feb 25, 2015 7.597 7.620 7.572 7.585 161,939 -0.01(-0.08%)
Feb 24, 2015 7.547 7.591 7.541 7.591 125,903 +0.04(+0.50%)
Feb 23, 2015 7.591 7.610 7.547 7.554 135,186 -0.04(-0.49%)
Feb 20, 2015 7.604 7.616 7.554 7.591 147,264 +0.02(+0.24%)
Feb 19, 2015 7.529 7.598 7.529 7.573 199,029 +0.04(+0.58%)
Feb 18, 2015 7.473 7.542 7.473 7.529 192,263 +0.07(+0.92%)
Feb 17, 2015 7.554 7.563 7.448 7.461 294,391 -0.09(-1.23%)
Feb 13, 2015 7.616 7.554 7.554 7.554 61,169 -0.06(-0.73%)
Feb 12, 2015 7.591 7.613 7.573 7.610 158,858 +0.04(+0.57%)
Feb 11, 2015 7.567 7.591 7.560 7.567 238,348 -0.02(-0.33%)
Feb 10, 2015 7.629 7.659 7.591 7.591 162,690 -0.06(-0.81%)
Feb 09, 2015 7.672 7.691 7.653 7.654 50,348 -0.02(-0.24%)
Feb 06, 2015 7.685 7.728 7.672 7.672 150,499 -0.11(-1.36%)
Feb 05, 2015 7.759 7.784 7.747 7.778 58,346 +0.01(+0.08%)
Feb 04, 2015 7.803 7.803 7.722 7.772 187,466 -0.04(-0.56%)
Feb 03, 2015 7.821 7.840 7.796 7.815 96,947 -0.01(-0.16%)
Feb 02, 2015 7.815 7.840 7.809 7.827 98,040 +0.01(+0.16%)
Jan 30, 2015 7.790 7.815 7.790 7.815 65,607 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.740 7.784 71,399 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,765 +0.05(+0.65%)
Jan 27, 2015 7.691 7.709 7.685 7.703 107,558 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.678 135,453 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.647 138,185 +0.00(+0.00%)
Jan 22, 2015 7.672 7.703 7.647 7.647 177,600 -0.02(-0.32%)
Jan 21, 2015 7.660 7.678 7.629 7.672 187,532 +0.05(+0.65%)
Jan 20, 2015 7.617 7.641 7.604 7.623 98,169 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.610 127,602 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,010 +0.06(+0.81%)
Jan 14, 2015 7.586 7.604 7.579 7.592 140,304 +0.02(+0.24%)
Jan 13, 2015 7.530 7.579 7.530 7.573 183,563 +0.03(+0.41%)
Jan 12, 2015 7.530 7.579 7.518 7.542 147,014 +0.00(+0.00%)
Jan 09, 2015 7.493 7.542 7.487 7.542 127,922 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.468 7.499 204,512 -0.02(-0.33%)
Jan 07, 2015 7.468 7.542 7.468 7.524 124,621 +0.06(+0.75%)
Jan 06, 2015 7.468 7.505 7.456 7.468 110,566 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.400 7.456 198,977 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.406 7.431 130,686 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,225 +0.01(+0.08%)
Dec 30, 2014 7.419 7.443 7.400 7.406 132,603 -0.02(-0.33%)
Dec 29, 2014 7.419 7.437 7.406 7.431 125,182 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,582 -0.02(-0.25%)
Dec 24, 2014 7.413 7.437 7.437 7.437 106,433 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.375 7.406 200,962 +0.03(+0.42%)
Dec 22, 2014 7.400 7.443 7.363 7.375 164,891 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,802 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,336 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,969 +0.01(+0.17%)
Dec 16, 2014 7.339 7.401 7.339 7.395 103,102 +0.06(+0.75%)
Dec 15, 2014 7.370 7.388 7.339 7.339 140,737 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,620 +0.04(+0.50%)
Dec 11, 2014 7.358 7.382 7.327 7.327 141,579 -0.05(-0.67%)
Dec 10, 2014 7.345 7.382 7.345 7.376 108,359 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,109 +0.04(+0.50%)
Dec 08, 2014 7.339 7.358 7.321 7.327 140,178 -0.01(-0.08%)
Dec 05, 2014 7.339 7.364 7.327 7.333 126,755 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,794 +0.04(+0.59%)
Dec 03, 2014 7.296 7.345 7.296 7.321 84,954 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,015 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.