Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.84 13.09 12.72 12.83 83,756 -0.09(-0.70%)
Aug 28, 2015 12.84 12.92 12.71 12.92 41,341 -0.01(-0.08%)
Aug 27, 2015 12.88 13.03 12.63 12.93 41,213 +0.09(+0.70%)
Aug 26, 2015 12.85 12.90 12.35 12.84 70,423 +0.28(+2.23%)
Aug 25, 2015 12.90 12.90 12.44 12.56 75,375 -0.09(-0.71%)
Aug 24, 2015 12.51 13.08 11.92 12.65 86,011 -0.41(-3.14%)
Aug 21, 2015 12.74 13.45 12.69 13.06 120,791 +0.11(+0.85%)
Aug 20, 2015 13.16 13.16 12.88 12.95 33,540 -0.35(-2.63%)
Aug 19, 2015 13.09 13.43 12.81 13.30 34,132 +0.15(+1.14%)
Aug 18, 2015 13.16 13.26 13.10 13.15 52,145 -0.10(-0.75%)
Aug 17, 2015 13.02 13.25 12.98 13.25 50,285 +0.11(+0.84%)
Aug 14, 2015 13.09 13.21 12.98 13.14 72,345 +0.08(+0.61%)
Aug 13, 2015 13.20 13.20 12.93 13.06 37,793 +0.02(+0.15%)
Aug 12, 2015 12.81 13.18 12.67 13.04 70,973 +0.18(+1.40%)
Aug 11, 2015 12.68 12.99 12.61 12.86 67,300 +0.10(+0.78%)
Aug 10, 2015 12.38 12.84 12.30 12.76 126,183 +0.48(+3.91%)
Aug 07, 2015 11.99 12.60 11.99 12.28 111,454 +0.20(+1.66%)
Aug 06, 2015 12.17 12.18 11.79 12.08 46,697 -0.08(-0.66%)
Aug 05, 2015 12.40 12.50 12.07 12.16 33,225 -0.16(-1.30%)
Aug 04, 2015 12.26 12.40 12.02 12.32 77,681 +0.35(+2.92%)
Aug 03, 2015 11.91 12.09 11.71 11.97 105,383 +0.19(+1.61%)
Jul 31, 2015 12.00 12.11 11.71 11.78 131,849 -0.21(-1.75%)
Jul 30, 2015 11.93 12.05 11.71 11.99 117,971 +0.07(+0.59%)
Jul 29, 2015 12.15 12.15 11.79 11.92 109,781 -0.27(-2.21%)
Jul 28, 2015 12.36 12.58 11.96 12.19 122,103 -0.12(-0.97%)
Jul 27, 2015 11.90 12.59 11.86 12.31 337,965 +0.28(+2.33%)
Jul 24, 2015 12.30 12.35 11.99 12.03 164,149 -0.30(-2.43%)
Jul 23, 2015 12.74 12.91 12.25 12.33 197,631 -0.50(-3.90%)
Jul 22, 2015 13.57 13.57 12.73 12.83 214,148 -0.51(-3.82%)
Jul 21, 2015 13.85 13.88 13.29 13.34 119,381 -0.34(-2.49%)
Jul 20, 2015 14.04 14.14 13.60 13.68 36,108 -0.32(-2.29%)
Jul 17, 2015 14.14 14.14 13.86 14.00 42,323 -0.08(-0.57%)
Jul 16, 2015 13.96 14.20 13.91 14.08 43,859 +0.17(+1.22%)
Jul 15, 2015 14.19 14.22 13.79 13.91 31,457 -0.24(-1.70%)
Jul 14, 2015 14.06 14.18 14.00 14.15 44,437 +0.15(+1.07%)
Jul 13, 2015 13.90 14.02 13.88 14.00 45,782 +0.11(+0.79%)
Jul 10, 2015 13.69 13.95 13.60 13.89 46,626 +0.32(+2.36%)
Jul 09, 2015 13.60 13.69 13.42 13.57 32,142 +0.08(+0.59%)
Jul 08, 2015 13.51 13.75 13.38 13.49 65,417 -0.14(-1.03%)
Jul 07, 2015 13.64 13.65 13.46 13.63 44,413 -0.03(-0.22%)
Jul 06, 2015 13.88 14.05 13.52 13.66 59,696 -0.31(-2.22%)
Jul 02, 2015 14.04 13.97 13.97 13.97 36,000 -0.03(-0.21%)
Jul 01, 2015 13.88 14.04 13.79 14.00 36,324 +0.15(+1.08%)
Jun 30, 2015 13.61 13.91 13.57 13.85 66,051 +0.33(+2.44%)
Jun 29, 2015 13.30 13.60 13.14 13.52 82,361 +0.08(+0.60%)
Jun 26, 2015 13.24 13.45 13.09 13.44 265,415 +0.28(+2.13%)
Jun 25, 2015 13.22 13.28 13.10 13.16 34,423 +0.04(+0.30%)
Jun 24, 2015 13.32 13.51 12.98 13.12 70,392 -0.19(-1.43%)
Jun 23, 2015 13.33 13.45 13.09 13.31 86,586 +0.09(+0.68%)
Jun 22, 2015 13.34 13.58 13.00 13.22 76,131 -0.16(-1.20%)
Jun 19, 2015 13.48 14.31 13.17 13.38 119,431 -0.15(-1.11%)
Jun 18, 2015 13.55 13.85 13.44 13.53 41,600 +0.08(+0.59%)
Jun 17, 2015 13.65 13.66 13.31 13.45 21,160 -0.15(-1.10%)
Jun 16, 2015 13.54 13.69 13.34 13.60 32,497 +0.03(+0.22%)
Jun 15, 2015 13.85 14.05 13.34 13.57 35,210 -0.31(-2.23%)
Jun 12, 2015 13.95 14.06 13.70 13.88 26,423 -0.05(-0.36%)
Jun 11, 2015 13.77 13.97 13.73 13.93 10,631 +0.13(+0.94%)
Jun 10, 2015 13.80 14.07 13.54 13.80 20,303 +0.10(+0.73%)
Jun 09, 2015 13.66 14.02 13.54 13.70 11,794 -0.03(-0.22%)
Jun 08, 2015 13.95 14.02 13.69 13.73 15,177 -0.26(-1.86%)
Jun 05, 2015 14.08 14.10 13.85 13.99 42,444 -0.07(-0.50%)
Jun 04, 2015 13.94 14.45 13.94 14.06 83,067 +0.12(+0.86%)
Jun 03, 2015 13.67 13.99 13.58 13.94 40,603 +0.34(+2.50%)
Jun 02, 2015 13.35 13.72 13.35 13.60 33,572 +0.12(+0.89%)
Jun 01, 2015 13.40 13.58 13.35 13.48 20,208 +0.11(+0.82%)
May 29, 2015 13.36 13.48 13.20 13.37 32,093 -0.02(-0.15%)
May 28, 2015 13.50 13.73 13.39 13.39 12,760 -0.11(-0.81%)
May 27, 2015 13.00 13.56 13.00 13.50 42,748 +0.37(+2.82%)
May 26, 2015 13.02 13.40 12.91 13.13 33,690 +0.00(+0.00%)
May 22, 2015 13.33 13.13 13.13 13.13 27,400 -0.27(-2.01%)
May 21, 2015 13.44 13.51 13.31 13.40 27,667 -0.01(-0.07%)
May 20, 2015 13.41 13.43 13.26 13.41 17,298 +0.09(+0.68%)
May 19, 2015 13.33 13.41 13.26 13.32 47,832 -0.06(-0.45%)
May 18, 2015 13.13 13.40 12.88 13.38 45,641 +0.17(+1.29%)
May 15, 2015 13.29 13.44 13.06 13.21 46,803 -0.06(-0.45%)
May 14, 2015 13.20 13.44 13.19 13.27 58,972 +0.05(+0.38%)
May 13, 2015 13.45 13.48 13.12 13.22 31,410 -0.15(-1.12%)
May 12, 2015 13.41 13.50 13.11 13.37 41,399 -0.05(-0.37%)
May 11, 2015 13.63 13.69 13.36 13.42 53,911 -0.23(-1.68%)
May 08, 2015 13.65 13.73 13.33 13.65 55,435 +0.13(+0.96%)
May 07, 2015 13.38 13.69 13.35 13.52 42,149 +0.18(+1.35%)
May 06, 2015 13.04 13.46 13.04 13.34 63,462 +0.27(+2.07%)
May 05, 2015 13.41 13.65 13.02 13.07 37,834 -0.30(-2.24%)
May 04, 2015 13.65 13.83 13.21 13.37 49,415 +0.05(+0.38%)
May 01, 2015 13.39 13.83 13.20 13.32 39,787 +0.00(+0.00%)
Apr 30, 2015 13.75 13.75 13.23 13.32 50,945 -0.51(-3.69%)
Apr 29, 2015 14.04 14.08 13.82 13.83 16,773 -0.23(-1.64%)
Apr 28, 2015 13.91 14.17 13.82 14.06 25,217 +0.09(+0.64%)
Apr 27, 2015 14.03 14.21 13.76 13.97 40,522 -0.03(-0.21%)
Apr 24, 2015 13.86 14.11 13.80 14.00 32,371 +0.13(+0.94%)
Apr 23, 2015 13.72 13.92 13.65 13.87 24,937 +0.05(+0.36%)
Apr 22, 2015 13.55 13.86 13.47 13.82 36,016 +0.28(+2.07%)
Apr 21, 2015 13.63 13.73 13.45 13.54 36,308 -0.13(-0.95%)
Apr 20, 2015 13.29 13.75 13.29 13.67 28,055 +0.42(+3.17%)
Apr 17, 2015 13.59 13.59 13.13 13.25 61,500 -0.44(-3.21%)
Apr 16, 2015 13.73 13.81 13.57 13.69 14,835 -0.04(-0.29%)
Apr 15, 2015 13.54 13.90 13.48 13.73 27,960 +0.22(+1.63%)
Apr 14, 2015 13.61 13.66 13.43 13.51 25,301 -0.10(-0.73%)
Apr 13, 2015 13.71 13.78 13.55 13.61 34,509 -0.18(-1.31%)
Apr 10, 2015 13.84 13.90 13.61 13.79 26,524 -0.02(-0.14%)
Apr 09, 2015 13.82 13.83 13.35 13.81 31,130 +0.00(+0.00%)
Apr 08, 2015 13.79 13.81 13.52 13.81 27,446 +0.07(+0.51%)
Apr 07, 2015 13.71 13.80 13.46 13.74 41,547 +0.05(+0.37%)
Apr 06, 2015 13.46 13.82 13.35 13.69 52,914 +0.18(+1.33%)
Apr 02, 2015 13.76 13.51 13.51 13.51 30,700 -0.20(-1.46%)
Apr 01, 2015 13.41 13.76 13.41 13.71 99,443 +0.26(+1.93%)
Mar 31, 2015 13.58 13.62 12.44 13.45 381,390 -0.17(-1.25%)
Mar 30, 2015 13.46 13.63 13.44 13.62 41,277 +0.16(+1.19%)
Mar 27, 2015 13.62 13.63 13.35 13.46 21,666 -0.16(-1.17%)
Mar 26, 2015 13.43 13.69 13.36 13.62 19,829 +0.16(+1.19%)
Mar 25, 2015 13.66 13.71 13.38 13.46 36,437 -0.19(-1.39%)
Mar 24, 2015 13.61 13.69 13.57 13.65 20,975 +0.04(+0.29%)
Mar 23, 2015 13.61 13.67 13.58 13.61 54,772 -0.02(-0.15%)
Mar 20, 2015 13.65 13.65 13.44 13.63 98,637 +0.03(+0.22%)
Mar 19, 2015 13.39 13.65 13.37 13.60 38,212 +0.21(+1.57%)
Mar 18, 2015 13.30 13.51 13.07 13.39 39,875 +0.06(+0.45%)
Mar 17, 2015 13.50 13.50 13.24 13.33 33,326 -0.20(-1.48%)
Mar 16, 2015 13.60 13.62 13.46 13.53 41,846 +0.06(+0.45%)
Mar 13, 2015 13.50 13.60 13.34 13.47 28,961 -0.01(-0.07%)
Mar 12, 2015 13.23 13.50 13.11 13.48 62,913 +0.34(+2.59%)
Mar 11, 2015 13.10 13.27 12.99 13.14 50,300 +0.09(+0.69%)
Mar 10, 2015 12.82 13.08 12.44 13.05 69,215 +0.15(+1.16%)
Mar 09, 2015 12.53 13.00 12.23 12.90 30,929 +0.44(+3.53%)
Mar 06, 2015 12.64 12.92 12.46 12.46 33,040 -0.28(-2.20%)
Mar 05, 2015 12.84 12.92 12.59 12.74 32,690 -0.16(-1.24%)
Mar 04, 2015 12.85 12.94 12.95 12.90 20,573 -0.05(-0.39%)
Mar 03, 2015 12.85 12.96 12.82 12.95 27,628 +0.00(+0.00%)
Mar 02, 2015 12.98 13.04 12.87 12.95 41,633 -0.03(-0.23%)
Feb 27, 2015 12.80 13.09 12.80 12.98 47,298 +0.10(+0.78%)
Feb 26, 2015 12.76 13.00 12.66 12.88 46,822 +0.07(+0.55%)
Feb 25, 2015 12.70 12.90 12.70 12.81 21,868 +0.08(+0.63%)
Feb 24, 2015 12.68 12.94 12.64 12.73 27,948 +0.10(+0.79%)
Feb 23, 2015 12.72 12.82 12.58 12.63 39,748 -0.09(-0.71%)
Feb 20, 2015 12.31 12.75 12.25 12.72 177,712 +0.37(+3.00%)
Feb 19, 2015 12.18 12.37 12.04 12.35 66,371 +0.19(+1.56%)
Feb 18, 2015 12.12 12.24 12.01 12.16 46,520 +0.06(+0.50%)
Feb 17, 2015 12.06 12.20 11.93 12.10 32,435 +0.07(+0.58%)
Feb 13, 2015 12.05 12.03 12.03 12.03 32,900 +0.00(+0.00%)
Feb 12, 2015 12.01 12.05 11.98 12.03 50,342 +0.04(+0.33%)
Feb 11, 2015 12.00 12.14 11.98 11.99 62,490 -0.04(-0.33%)
Feb 10, 2015 12.00 12.12 11.98 12.03 55,059 +0.06(+0.50%)
Feb 09, 2015 12.05 12.12 11.95 11.97 52,003 -0.08(-0.66%)
Feb 06, 2015 12.00 12.05 11.97 12.05 65,155 +0.03(+0.25%)
Feb 05, 2015 12.10 12.10 11.96 12.02 78,440 -0.06(-0.50%)
Feb 04, 2015 12.01 12.15 12.01 12.08 32,243 -0.01(-0.08%)
Feb 03, 2015 12.12 12.19 12.00 12.09 33,299 -0.03(-0.25%)
Feb 02, 2015 12.09 12.15 11.93 12.12 52,631 +0.03(+0.25%)
Jan 30, 2015 12.07 12.22 11.96 12.09 77,728 -0.09(-0.74%)
Jan 29, 2015 12.02 12.19 11.99 12.18 63,779 +0.16(+1.33%)
Jan 28, 2015 12.05 12.12 11.76 12.02 115,013 -0.02(-0.17%)
Jan 27, 2015 12.15 12.22 12.01 12.04 40,987 -0.17(-1.39%)
Jan 26, 2015 12.25 12.37 12.16 12.21 57,820 -0.02(-0.16%)
Jan 23, 2015 12.27 12.27 12.03 12.23 35,774 -0.01(-0.08%)
Jan 22, 2015 11.94 12.26 11.94 12.24 50,609 +0.26(+2.17%)
Jan 21, 2015 12.33 12.33 11.68 11.98 100,301 -0.34(-2.76%)
Jan 20, 2015 12.36 12.42 12.22 12.32 30,127 -0.08(-0.65%)
Jan 16, 2015 12.29 12.44 12.24 12.40 69,736 +0.06(+0.49%)
Jan 15, 2015 12.56 12.70 12.13 12.34 82,498 -0.31(-2.45%)
Jan 14, 2015 12.83 12.93 12.64 12.65 43,513 -0.30(-2.32%)
Jan 13, 2015 13.00 13.07 12.77 12.95 28,925 +0.10(+0.78%)
Jan 12, 2015 12.78 12.97 12.68 12.85 50,298 -0.17(-1.31%)
Jan 09, 2015 12.94 13.17 12.79 13.02 34,847 +0.03(+0.23%)
Jan 08, 2015 13.00 13.33 12.91 12.99 82,660 +0.02(+0.15%)
Jan 07, 2015 12.85 13.00 12.75 12.97 55,037 +0.16(+1.25%)
Jan 06, 2015 13.06 13.06 12.50 12.81 79,728 -0.17(-1.31%)
Jan 05, 2015 12.92 13.24 12.86 12.98 65,303 -0.05(-0.38%)
Jan 02, 2015 13.28 13.28 12.50 13.03 98,786 -0.23(-1.73%)
Dec 31, 2014 13.01 13.26 13.26 13.26 318,600 +0.30(+2.31%)
Dec 30, 2014 12.90 13.10 12.75 12.96 76,836 -0.03(-0.23%)
Dec 29, 2014 13.01 13.01 12.84 12.99 37,674 +0.02(+0.15%)
Dec 26, 2014 12.79 12.98 12.77 12.97 34,546 +0.19(+1.49%)
Dec 24, 2014 12.93 12.78 12.78 12.78 57,600 -0.18(-1.39%)
Dec 23, 2014 13.11 13.13 12.87 12.96 56,122 -0.04(-0.31%)
Dec 22, 2014 12.80 13.00 12.80 13.00 24,127 +0.19(+1.48%)
Dec 19, 2014 12.81 13.02 12.77 12.81 171,642 -0.07(-0.54%)
Dec 18, 2014 13.15 13.15 12.84 12.88 58,804 -0.05(-0.39%)
Dec 17, 2014 12.89 12.98 12.79 12.93 91,604 +0.04(+0.31%)
Dec 16, 2014 12.54 12.99 12.50 12.89 137,373 +0.39(+3.12%)
Dec 15, 2014 12.68 12.76 12.23 12.50 68,231 -0.09(-0.71%)
Dec 12, 2014 12.41 12.88 12.38 12.59 48,377 +0.00(+0.00%)
Dec 11, 2014 12.33 12.79 12.33 12.59 80,484 +0.27(+2.19%)
Dec 10, 2014 12.44 12.44 12.19 12.32 73,087 -0.11(-0.88%)
Dec 09, 2014 12.00 12.46 11.89 12.43 63,745 +0.39(+3.24%)
Dec 08, 2014 12.19 12.28 11.68 12.04 50,745 -0.14(-1.15%)
Dec 05, 2014 12.16 12.32 12.07 12.18 34,696 +0.06(+0.50%)
Dec 04, 2014 12.33 12.35 12.03 12.12 57,669 -0.18(-1.46%)
Dec 03, 2014 12.28 12.40 11.96 12.30 75,645 +0.07(+0.57%)
Dec 02, 2014 12.11 12.25 12.02 12.23 52,537 +0.15(+1.24%)
Dec 01, 2014 11.89 12.16 11.82 12.08 64,446 +0.19(+1.60%)
Nov 28, 2014 11.92 12.13 11.84 11.89 36,091 -0.11(-0.92%)
Nov 26, 2014 12.16 12.00 12.00 12.00 57,000 -0.16(-1.32%)
Nov 25, 2014 12.08 12.22 12.01 12.16 44,160 +0.16(+1.33%)
Nov 24, 2014 11.87 12.11 11.86 12.00 94,105 +0.08(+0.67%)
Nov 21, 2014 12.12 12.12 11.81 11.92 46,726 -0.10(-0.83%)
Nov 20, 2014 11.47 12.08 11.47 12.02 119,843 +0.39(+3.35%)
Nov 19, 2014 11.78 11.78 11.35 11.63 67,506 -0.14(-1.19%)
Nov 18, 2014 11.96 12.08 11.58 11.77 89,953 -0.10(-0.84%)
Nov 17, 2014 11.99 12.07 11.86 11.87 165,606 -0.12(-1.00%)
Nov 14, 2014 11.98 12.06 11.79 11.99 180,630 +0.01(+0.08%)
Nov 13, 2014 11.41 12.09 11.36 11.98 492,569 +0.66(+5.83%)
Nov 12, 2014 10.66 11.33 10.66 11.32 373,813 +0.65(+6.09%)
Nov 11, 2014 10.47 10.67 10.47 10.67 66,458 +0.13(+1.23%)
Nov 10, 2014 10.35 10.54 10.30 10.54 49,999 +0.17(+1.64%)
Nov 07, 2014 10.35 10.40 10.16 10.37 48,093 +0.05(+0.48%)
Nov 06, 2014 10.18 10.34 10.16 10.32 20,225 +0.06(+0.58%)
Nov 05, 2014 10.34 10.45 10.09 10.26 69,290 +0.03(+0.29%)
Nov 04, 2014 10.10 10.36 9.950 10.23 45,837 +0.07(+0.69%)
Nov 03, 2014 10.00 10.25 9.900 10.16 71,376 +0.19(+1.91%)
Oct 31, 2014 9.820 10.11 9.820 9.970 89,365 +0.22(+2.26%)
Oct 30, 2014 9.480 9.750 9.480 9.750 62,390 +0.21(+2.20%)
Oct 29, 2014 9.500 9.570 9.338 9.540 69,356 +0.07(+0.74%)
Oct 28, 2014 9.240 9.550 9.220 9.470 254,450 +0.32(+3.44%)
Oct 27, 2014 9.020 9.020 9.020 9.155 48,211 +0.13(+1.50%)
Oct 24, 2014 9.100 9.100 8.985 9.020 12,005 -0.06(-0.66%)
Oct 23, 2014 9.100 9.100 9.000 9.080 35,364 +0.03(+0.33%)
Oct 22, 2014 9.060 9.100 9.010 9.050 31,220 +0.01(+0.11%)
Oct 21, 2014 9.000 9.060 8.930 9.040 64,092 +0.10(+1.12%)
Oct 20, 2014 8.610 8.940 8.600 8.940 49,354 +0.27(+3.11%)
Oct 17, 2014 8.940 8.940 8.570 8.670 79,534 -0.14(-1.59%)
Oct 16, 2014 8.600 8.760 8.600 8.810 109,867 +0.08(+0.92%)
Oct 15, 2014 8.500 8.760 8.430 8.730 64,515 +0.11(+1.28%)
Oct 14, 2014 8.580 8.640 8.460 8.620 87,808 +0.15(+1.77%)
Oct 13, 2014 8.240 8.570 8.200 8.470 54,217 +0.16(+1.93%)
Oct 10, 2014 8.250 8.480 8.250 8.310 21,167 +0.00(+0.00%)
Oct 09, 2014 8.470 8.470 8.270 8.310 34,750 -0.14(-1.66%)
Oct 08, 2014 8.310 8.480 8.310 8.450 27,495 +0.10(+1.20%)
Oct 07, 2014 8.390 8.460 8.310 8.350 13,325 -0.09(-1.07%)
Oct 06, 2014 8.420 8.471 8.420 8.440 10,384 +0.01(+0.12%)
Oct 03, 2014 8.530 8.560 8.323 8.430 21,860 +0.01(+0.12%)
Oct 02, 2014 8.310 8.480 7.820 8.420 19,287 +0.11(+1.32%)
Oct 01, 2014 8.350 8.420 8.270 8.310 41,609 -0.09(-1.07%)
Sep 30, 2014 8.500 8.540 8.380 8.400 70,897 -0.13(-1.52%)
Sep 29, 2014 8.540 8.600 8.500 8.530 28,264 -0.06(-0.70%)
Sep 26, 2014 8.580 8.650 8.520 8.590 13,746 +0.01(+0.12%)
Sep 25, 2014 8.670 8.700 8.550 8.580 24,416 -0.09(-1.04%)
Sep 24, 2014 8.650 8.670 8.590 8.670 50,989 +0.07(+0.81%)
Sep 23, 2014 8.500 8.640 8.480 8.600 52,782 +0.10(+1.18%)
Sep 22, 2014 8.490 8.630 8.460 8.500 41,653 +0.06(+0.71%)
Sep 19, 2014 8.720 8.720 8.410 8.440 54,564 -0.29(-3.32%)
Sep 18, 2014 8.830 8.850 8.700 8.730 40,304 -0.03(-0.34%)
Sep 17, 2014 8.790 8.850 8.640 8.760 22,616 +0.02(+0.23%)
Sep 16, 2014 8.440 8.800 8.400 8.740 65,946 +0.31(+3.68%)
Sep 15, 2014 8.320 8.470 7.980 8.430 91,622 +0.13(+1.57%)
Sep 12, 2014 8.420 8.450 8.280 8.300 50,429 -0.15(-1.78%)
Sep 11, 2014 8.370 8.460 8.340 8.450 23,784 +0.03(+0.36%)
Sep 10, 2014 8.390 8.451 8.350 8.420 29,230 +0.04(+0.48%)
Sep 09, 2014 8.550 8.730 8.370 8.380 74,969 -0.22(-2.56%)
Sep 08, 2014 8.560 8.680 8.550 8.600 15,288 +0.06(+0.70%)
Sep 05, 2014 8.510 8.750 8.510 8.540 27,766 +0.01(+0.12%)
Sep 04, 2014 8.520 8.650 8.520 8.530 13,964 -0.03(-0.35%)
Sep 03, 2014 8.660 8.660 8.500 8.560 23,914 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.