Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0300 0.0350 30,500 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 26, 2015 0.0350 0.0400 0.0300 0.0400 271,300 +0.00(+14.29%)
May 25, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
May 22, 2015 0.0250 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
Apr 15, 2015 0.0250 0.0250 0.0200 0.0200 38,300 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 76,000 -0.01(-20.00%)
Apr 13, 2015 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 68,100 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0300 103,500 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 800 -0.00(-16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 217,000 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 10,020 -0.00(-16.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 147,500 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Jan 30, 2015 0.0300 0.0300 0.0250 0.0250 45,500 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Jan 19, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 50,600 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0.0300 65,290 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 14,300 +0.01(+16.67%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0350 0.0300 0.0300 298,000 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0250 0.0300 328,120 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 123,900 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 125,500 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0250 0.0200 0.0250 57,700 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0250 41,600 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0200 0.0250 550,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 95,329 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0250 0.0250 407,650 -0.00(-16.67%)
Nov 21, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 106,600 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 417,840 +0.00(+0.00%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 185,500 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2014 0.0300 0.0350 0.0300 0.0350 158,500 +0.01(+40.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0250 74,500 -0.00(-16.67%)
Nov 03, 2014 0.0250 0.0300 0.0250 0.0300 130,433 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0.0300 22,400 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2014 0.0300 0.0300 0.0250 0.0250 26,700 -0.00(-16.67%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 11,101 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 161,000 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 6,902 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 19, 2014 0.0350 0.0350 0.0300 0.0300 40,400 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 350 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 3,934 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 1,478 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0400 1,545,500 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+14.29%)
Aug 21, 2014 0.0350 0 -0.00(-12.50%)
Aug 15, 2014 0.0400 600 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Aug 13, 2014 0.0350 0.0400 0.0350 0.0400 71,200 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Aug 11, 2014 0.0400 0.0400 0.0350 0.0350 102,100 -0.00(-12.50%)
Aug 08, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Aug 07, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 188,301 +0.00(+14.29%)
Aug 05, 2014 0.0400 0.0400 0.0350 0.0350 89,880 -0.00(-12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+14.29%)
Jul 28, 2014 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0400 0.0350 0.0400 58,895 +0.00(+14.29%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0350 87,000 -0.00(-12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 45,660 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 100 +0.00(+14.29%)
Jul 10, 2014 0.0350 0.0400 0.0350 0.0350 433,000 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 500 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 43 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 297,040 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0.0400 2,437 +0.00(+0.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.