Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		47.20	47.20	47.20	0	+2.00(+4.42%)
Feb 19, 2015		45.20	45.20	45.20	0	+7.50(+19.89%)
Dec 04, 2014		37.70	37.70	37.70	0	+1.45(+4.00%)
Nov 28, 2014		36.25	36.25	36.25	0	+5.90(+19.44%)
Oct 27, 2014		30.35	30.35	30.35	0	-0.71(-2.29%)
Oct 24, 2014	31.06	31.06	31.06	31.06	100	-3.14(-9.18%)
Sep 22, 2014		34.20	34.20	34.20	0	+0.20(+0.59%)
Aug 29, 2014		34.00	34.00	34.00	0	-3.60(-9.57%)
Jul 21, 2014		37.60	37.60	37.60	0	-2.65(-6.58%)
Jul 03, 2014		40.25	40.25	40.25	0	-1.14(-2.75%)
May 29, 2014		41.39	41.39	41.39	0	-3.76(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Contact Information

Follow Us