Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.803 6.864 6.764 6.864 93,346 +0.07(+0.97%)
Oct 29, 2015 6.798 6.798 6.763 6.798 56,342 -0.01(-0.15%)
Oct 28, 2015 6.788 6.808 6.753 6.808 102,623 +0.02(+0.30%)
Oct 27, 2015 6.798 6.823 6.773 6.788 114,650 -0.04(-0.52%)
Oct 26, 2015 6.864 6.864 6.808 6.823 51,809 -0.05(-0.66%)
Oct 23, 2015 6.854 6.945 6.828 6.869 159,822 -0.01(-0.07%)
Oct 22, 2015 6.849 6.950 6.833 6.874 323,866 +0.03(+0.37%)
Oct 21, 2015 6.859 6.869 6.833 6.849 198,330 -0.02(-0.22%)
Oct 20, 2015 6.788 6.864 6.788 6.864 267,041 +0.06(+0.81%)
Oct 19, 2015 6.763 6.809 6.740 6.809 229,305 +0.05(+0.74%)
Oct 16, 2015 6.723 6.758 6.688 6.758 135,950 +0.04(+0.52%)
Oct 15, 2015 6.643 6.728 6.633 6.723 130,929 +0.07(+1.06%)
Oct 14, 2015 6.663 6.693 6.633 6.653 275,457 -0.02(-0.30%)
Oct 13, 2015 6.678 6.698 6.653 6.673 147,232 -0.01(-0.15%)
Oct 12, 2015 6.743 6.773 6.673 6.683 140,742 -0.09(-1.26%)
Oct 09, 2015 6.793 6.793 6.758 6.768 108,643 -0.04(-0.52%)
Oct 08, 2015 6.668 6.808 6.668 6.803 313,965 +0.12(+1.80%)
Oct 07, 2015 6.618 6.683 6.618 6.683 155,068 +0.09(+1.29%)
Oct 06, 2015 6.578 6.598 6.557 6.598 95,651 +0.02(+0.31%)
Oct 05, 2015 6.542 6.578 6.517 6.578 221,148 +0.06(+0.92%)
Oct 02, 2015 6.512 6.537 6.487 6.517 142,937 -0.04(-0.61%)
Oct 01, 2015 6.618 6.618 6.547 6.557 55,138 -0.09(-1.28%)
Sep 30, 2015 6.547 6.643 6.523 6.643 73,931 +0.14(+2.17%)
Sep 29, 2015 6.583 6.598 6.452 6.502 137,772 -0.08(-1.22%)
Sep 28, 2015 6.653 6.653 6.573 6.583 83,777 -0.07(-1.06%)
Sep 25, 2015 6.643 6.668 6.643 6.653 50,607 +0.02(+0.30%)
Sep 24, 2015 6.628 6.665 6.623 6.633 262,066 -0.05(-0.75%)
Sep 23, 2015 6.683 6.693 6.658 6.683 71,796 +0.02(+0.30%)
Sep 22, 2015 6.678 6.688 6.663 6.663 97,028 -0.02(-0.23%)
Sep 21, 2015 6.703 6.708 6.678 6.678 58,946 +0.03(+0.38%)
Sep 18, 2015 6.698 6.733 6.628 6.653 90,428 -0.06(-0.97%)
Sep 17, 2015 6.628 6.718 6.578 6.718 157,194 +0.08(+1.20%)
Sep 16, 2015 6.633 6.643 6.623 6.638 63,330 +0.01(+0.23%)
Sep 15, 2015 6.633 6.658 6.623 6.623 60,166 -0.01(-0.15%)
Sep 14, 2015 6.683 6.683 6.633 6.633 72,315 -0.05(-0.75%)
Sep 11, 2015 6.673 6.688 6.673 6.683 60,142 +0.01(+0.22%)
Sep 10, 2015 6.673 6.683 6.658 6.668 231,583 -0.02(-0.37%)
Sep 09, 2015 6.793 6.794 6.658 6.693 135,845 -0.10(-1.47%)
Sep 08, 2015 6.793 6.802 6.763 6.793 202,494 +0.01(+0.22%)
Sep 04, 2015 6.837 6.778 6.778 6.778 174,047 -0.10(-1.52%)
Sep 03, 2015 6.902 6.907 6.882 6.882 42,641 -0.04(-0.58%)
Sep 02, 2015 6.822 6.922 6.822 6.922 103,987 +0.09(+1.31%)
Sep 01, 2015 6.728 6.832 6.728 6.832 66,960 +0.05(+0.81%)
Aug 31, 2015 6.763 6.793 6.758 6.778 72,562 +0.01(+0.22%)
Aug 28, 2015 6.748 6.773 6.738 6.763 64,297 +0.00(+0.00%)
Aug 27, 2015 6.763 6.768 6.743 6.763 50,852 +0.00(+0.00%)
Aug 26, 2015 6.733 6.764 6.733 6.763 78,385 +0.03(+0.52%)
Aug 25, 2015 6.723 6.763 6.688 6.728 75,736 +0.03(+0.45%)
Aug 24, 2015 6.718 6.768 6.583 6.698 117,391 -0.12(-1.83%)
Aug 21, 2015 6.842 6.877 6.812 6.822 70,597 -0.05(-0.73%)
Aug 20, 2015 6.882 6.903 6.862 6.872 85,052 -0.03(-0.51%)
Aug 19, 2015 6.892 6.908 6.877 6.907 35,659 +0.01(+0.22%)
Aug 18, 2015 6.858 6.907 6.858 6.892 66,602 +0.03(+0.43%)
Aug 17, 2015 6.863 6.868 6.853 6.863 45,489 +0.00(+0.07%)
Aug 14, 2015 6.823 6.868 6.813 6.858 52,499 +0.02(+0.29%)
Aug 13, 2015 6.838 6.848 6.838 6.838 68,252 -0.02(-0.29%)
Aug 12, 2015 6.848 6.869 6.828 6.858 72,557 -0.00(-0.07%)
Aug 11, 2015 6.858 6.875 6.843 6.863 73,062 +0.00(+0.00%)
Aug 10, 2015 6.863 6.882 6.863 6.863 38,038 +0.00(+0.00%)
Aug 07, 2015 6.853 6.887 6.853 6.863 45,901 -0.01(-0.22%)
Aug 06, 2015 6.863 6.902 6.858 6.877 75,518 +0.00(+0.00%)
Aug 05, 2015 6.897 6.897 6.877 6.877 51,084 -0.02(-0.36%)
Aug 04, 2015 6.902 6.928 6.897 6.902 29,164 -0.01(-0.21%)
Aug 03, 2015 6.907 6.922 6.892 6.917 15,685 +0.01(+0.14%)
Jul 31, 2015 6.897 6.913 6.897 6.907 40,656 +0.02(+0.36%)
Jul 30, 2015 6.882 6.894 6.882 6.882 69,964 +0.00(+0.00%)
Jul 29, 2015 6.833 6.912 6.823 6.882 36,799 +0.03(+0.51%)
Jul 28, 2015 6.808 6.868 6.808 6.848 36,103 +0.05(+0.73%)
Jul 27, 2015 6.868 6.887 6.778 6.798 58,107 -0.08(-1.15%)
Jul 24, 2015 6.912 6.912 6.877 6.877 59,592 -0.04(-0.57%)
Jul 23, 2015 6.892 6.917 6.873 6.917 31,233 +0.03(+0.50%)
Jul 22, 2015 6.887 6.897 6.877 6.882 30,615 +0.00(+0.00%)
Jul 21, 2015 6.873 6.882 6.861 6.882 37,868 -0.00(-0.07%)
Jul 20, 2015 6.917 6.917 6.882 6.887 68,053 -0.01(-0.21%)
Jul 17, 2015 6.897 6.912 6.892 6.902 82,087 +0.00(+0.07%)
Jul 16, 2015 6.882 6.902 6.882 6.897 148,355 +0.01(+0.21%)
Jul 15, 2015 6.848 6.897 6.843 6.882 93,342 +0.04(+0.58%)
Jul 14, 2015 6.838 6.853 6.824 6.843 104,169 +0.00(+0.00%)
Jul 13, 2015 6.843 6.848 6.814 6.843 135,669 +0.01(+0.14%)
Jul 10, 2015 6.809 6.848 6.809 6.833 118,877 +0.01(+0.22%)
Jul 09, 2015 6.907 6.922 6.818 6.818 105,237 -0.11(-1.63%)
Jul 08, 2015 6.863 6.932 6.853 6.932 72,471 +0.05(+0.72%)
Jul 07, 2015 6.833 6.882 6.833 6.882 85,000 +0.04(+0.62%)
Jul 06, 2015 6.828 6.857 6.828 6.840 70,760 -0.03(-0.48%)
Jul 02, 2015 6.863 6.873 6.873 6.873 79,828 -0.01(-0.14%)
Jul 01, 2015 6.804 6.882 6.804 6.882 83,799 +0.06(+0.94%)
Jun 30, 2015 6.769 6.818 6.769 6.818 122,710 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,058 -0.08(-1.15%)
Jun 26, 2015 6.873 6.902 6.823 6.823 33,213 -0.06(-0.86%)
Jun 25, 2015 6.941 6.956 6.882 6.882 74,354 -0.06(-0.85%)
Jun 24, 2015 6.971 6.976 6.941 6.941 73,748 -0.02(-0.28%)
Jun 23, 2015 6.937 6.981 6.937 6.961 61,884 +0.02(+0.35%)
Jun 22, 2015 6.937 6.951 6.922 6.937 32,754 -0.01(-0.14%)
Jun 19, 2015 6.941 6.996 6.922 6.946 92,562 +0.00(+0.00%)
Jun 18, 2015 6.961 6.971 6.932 6.946 68,291 -0.01(-0.21%)
Jun 17, 2015 6.917 6.961 6.902 6.961 50,586 +0.05(+0.78%)
Jun 16, 2015 6.932 6.966 6.893 6.907 38,378 -0.02(-0.26%)
Jun 15, 2015 6.912 6.966 6.907 6.925 37,278 +0.02(+0.26%)
Jun 12, 2015 6.893 6.937 6.893 6.907 46,947 +0.02(+0.33%)
Jun 11, 2015 6.937 6.937 6.883 6.885 46,669 -0.05(-0.75%)
Jun 10, 2015 6.927 6.937 6.907 6.937 32,276 +0.02(+0.35%)
Jun 09, 2015 7.000 7.000 6.873 6.912 92,833 -0.09(-1.26%)
Jun 08, 2015 6.976 7.015 6.976 7.000 55,167 -0.02(-0.35%)
Jun 05, 2015 7.098 7.098 7.015 7.025 55,269 -0.05(-0.69%)
Jun 04, 2015 7.098 7.103 7.069 7.074 27,329 -0.01(-0.21%)
Jun 03, 2015 7.113 7.113 7.074 7.088 48,879 -0.01(-0.14%)
Jun 02, 2015 7.093 7.103 7.091 7.098 27,844 +0.00(+0.07%)
Jun 01, 2015 7.093 7.101 7.083 7.093 72,183 -0.00(-0.07%)
May 29, 2015 7.088 7.113 7.088 7.098 98,680 -0.01(-0.21%)
May 28, 2015 7.108 7.113 7.088 7.113 32,525 +0.00(+0.07%)
May 27, 2015 7.059 7.127 7.059 7.108 72,461 +0.03(+0.42%)
May 26, 2015 7.074 7.083 7.059 7.078 43,691 -0.01(-0.08%)
May 22, 2015 7.118 7.083 7.083 7.083 58,873 -0.02(-0.34%)
May 21, 2015 7.079 7.127 7.079 7.108 74,487 +0.02(+0.28%)
May 20, 2015 7.093 7.123 7.083 7.088 53,182 -0.02(-0.34%)
May 19, 2015 7.122 7.157 7.098 7.113 88,354 -0.01(-0.20%)
May 18, 2015 7.336 7.341 7.103 7.127 119,672 -0.01(-0.14%)
May 15, 2015 7.122 7.161 7.108 7.137 26,529 +0.02(+0.34%)
May 14, 2015 7.088 7.195 7.088 7.113 69,394 +0.02(+0.34%)
May 13, 2015 7.064 7.098 7.064 7.088 38,309 +0.01(+0.21%)
May 12, 2015 7.069 7.108 7.050 7.074 46,876 -0.02(-0.27%)
May 11, 2015 7.108 7.122 7.093 7.093 25,227 -0.03(-0.41%)
May 08, 2015 7.088 7.176 7.088 7.122 23,250 +0.02(+0.34%)
May 07, 2015 7.079 7.118 7.074 7.098 41,384 -0.02(-0.27%)
May 06, 2015 7.088 7.122 7.064 7.118 489,366 +0.01(+0.21%)
May 05, 2015 7.161 7.171 7.098 7.103 168,879 -0.06(-0.88%)
May 04, 2015 7.176 7.183 7.157 7.166 58,565 -0.03(-0.41%)
May 01, 2015 7.186 7.200 7.181 7.195 206,976 +0.02(+0.27%)
Apr 30, 2015 7.171 7.200 7.171 7.176 100,327 -0.00(-0.07%)
Apr 29, 2015 7.186 7.191 7.171 7.181 60,706 -0.00(-0.07%)
Apr 28, 2015 7.171 7.200 7.171 7.186 87,260 +0.02(+0.34%)
Apr 27, 2015 7.147 7.171 7.147 7.161 92,256 +0.02(+0.27%)
Apr 24, 2015 7.137 7.200 7.137 7.142 86,135 +0.01(+0.15%)
Apr 23, 2015 7.132 7.137 7.127 7.131 45,853 +0.00(+0.06%)
Apr 22, 2015 7.137 7.137 7.127 7.127 89,272 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.127 7.127 27,263 +0.00(+0.00%)
Apr 20, 2015 7.118 7.142 7.108 7.127 30,121 +0.01(+0.14%)
Apr 17, 2015 7.050 7.122 7.040 7.118 91,190 +0.06(+0.89%)
Apr 16, 2015 7.045 7.079 7.040 7.055 222,057 -0.00(-0.07%)
Apr 15, 2015 7.040 7.108 7.040 7.060 144,517 +0.01(+0.14%)
Apr 14, 2015 7.040 7.060 7.036 7.050 70,487 +0.01(+0.14%)
Apr 13, 2015 7.026 7.040 7.016 7.040 80,619 +0.00(+0.00%)
Apr 10, 2015 7.045 7.055 7.031 7.040 33,846 +0.01(+0.14%)
Apr 09, 2015 7.069 7.074 7.031 7.031 88,261 -0.04(-0.55%)
Apr 08, 2015 7.045 7.069 7.031 7.069 66,019 +0.03(+0.41%)
Apr 07, 2015 7.007 7.045 7.007 7.040 104,124 +0.02(+0.34%)
Apr 06, 2015 7.007 7.050 7.007 7.016 59,299 +0.01(+0.21%)
Apr 02, 2015 6.992 7.002 7.002 7.002 112,166 +0.01(+0.21%)
Apr 01, 2015 7.007 7.007 6.978 6.987 89,574 -0.01(-0.21%)
Mar 31, 2015 6.992 7.016 6.987 7.002 66,019 +0.01(+0.14%)
Mar 30, 2015 6.997 7.007 6.992 6.992 40,618 -0.03(-0.41%)
Mar 27, 2015 6.987 7.026 6.982 7.021 75,373 +0.03(+0.48%)
Mar 26, 2015 6.978 7.007 6.978 6.987 199,681 -0.00(-0.07%)
Mar 25, 2015 6.987 7.011 6.982 6.992 49,622 +0.00(+0.00%)
Mar 24, 2015 6.949 6.992 6.949 6.992 74,516 +0.02(+0.35%)
Mar 23, 2015 6.968 6.987 6.939 6.968 116,144 +0.00(+0.07%)
Mar 20, 2015 6.944 6.982 6.927 6.963 426,273 +0.03(+0.49%)
Mar 19, 2015 6.934 6.939 6.900 6.929 217,719 -0.01(-0.21%)
Mar 18, 2015 6.924 6.944 6.905 6.944 134,347 +0.02(+0.28%)
Mar 17, 2015 6.900 6.929 6.900 6.924 37,341 +0.02(+0.28%)
Mar 16, 2015 6.886 6.905 6.876 6.905 132,204 +0.03(+0.42%)
Mar 13, 2015 6.862 6.898 6.860 6.876 140,557 +0.02(+0.28%)
Mar 12, 2015 6.843 6.886 6.843 6.857 192,336 +0.00(+0.07%)
Mar 11, 2015 6.843 6.872 6.824 6.852 297,949 +0.03(+0.49%)
Mar 10, 2015 6.819 6.857 6.818 6.819 245,656 -0.02(-0.35%)
Mar 09, 2015 6.862 6.881 6.828 6.843 177,425 -0.01(-0.14%)
Mar 06, 2015 6.905 6.905 6.852 6.852 87,843 -0.04(-0.56%)
Mar 05, 2015 6.886 6.900 6.886 6.891 86,229 +0.00(+0.07%)
Mar 04, 2015 6.920 6.929 6.886 6.886 107,404 -0.04(-0.51%)
Mar 03, 2015 6.948 6.948 6.920 6.921 37,842 -0.02(-0.25%)
Mar 02, 2015 7.011 7.011 6.898 6.939 104,572 -0.07(-1.03%)
Feb 27, 2015 6.958 7.016 6.944 7.011 88,551 +0.05(+0.76%)
Feb 26, 2015 6.924 6.958 6.905 6.958 66,339 +0.04(+0.51%)
Feb 25, 2015 6.905 6.924 6.886 6.923 97,029 +0.02(+0.25%)
Feb 24, 2015 6.843 6.906 6.843 6.905 79,271 +0.05(+0.70%)
Feb 23, 2015 6.852 6.920 6.833 6.857 142,923 +0.02(+0.28%)
Feb 20, 2015 6.804 6.838 6.804 6.838 101,650 +0.03(+0.49%)
Feb 19, 2015 6.785 6.824 6.785 6.804 154,984 +0.00(+0.07%)
Feb 18, 2015 6.804 6.809 6.766 6.800 71,004 +0.01(+0.14%)
Feb 17, 2015 6.838 6.862 6.780 6.790 156,067 -0.06(-0.91%)
Feb 13, 2015 6.833 6.852 6.852 6.852 91,583 +0.01(+0.14%)
Feb 12, 2015 6.823 6.852 6.823 6.842 50,272 +0.01(+0.21%)
Feb 11, 2015 6.847 6.866 6.823 6.828 65,517 -0.02(-0.28%)
Feb 10, 2015 6.847 6.857 6.823 6.847 86,168 -0.01(-0.21%)
Feb 09, 2015 6.819 6.866 6.819 6.862 100,406 +0.01(+0.21%)
Feb 06, 2015 6.847 6.848 6.823 6.847 127,907 +0.01(+0.14%)
Feb 05, 2015 6.838 6.838 6.828 6.838 86,386 -0.00(-0.07%)
Feb 04, 2015 6.842 6.862 6.804 6.842 128,971 +0.01(+0.21%)
Feb 03, 2015 6.800 6.828 6.785 6.828 160,074 +0.03(+0.49%)
Feb 02, 2015 6.842 6.842 6.776 6.795 110,152 -0.03(-0.49%)
Jan 30, 2015 6.800 6.828 6.780 6.828 88,446 +0.03(+0.49%)
Jan 29, 2015 6.742 6.804 6.731 6.795 104,411 +0.04(+0.56%)
Jan 28, 2015 6.800 6.803 6.737 6.757 102,280 -0.04(-0.56%)
Jan 27, 2015 6.814 6.823 6.795 6.795 29,897 -0.03(-0.42%)
Jan 26, 2015 6.828 6.828 6.804 6.823 49,916 -0.00(-0.07%)
Jan 23, 2015 6.780 6.828 6.780 6.828 69,079 +0.05(+0.70%)
Jan 22, 2015 6.838 6.838 6.780 6.780 66,483 -0.02(-0.35%)
Jan 21, 2015 6.857 6.871 6.790 6.804 102,532 -0.04(-0.56%)
Jan 20, 2015 6.842 6.859 6.823 6.842 80,260 +0.01(+0.14%)
Jan 16, 2015 6.833 6.880 6.823 6.833 116,155 +0.00(+0.00%)
Jan 15, 2015 6.819 6.833 6.809 6.833 87,578 +0.01(+0.21%)
Jan 14, 2015 6.762 6.823 6.762 6.819 74,125 +0.01(+0.14%)
Jan 13, 2015 6.800 6.838 6.800 6.809 153,270 +0.01(+0.14%)
Jan 12, 2015 6.767 6.800 6.767 6.800 92,810 +0.02(+0.28%)
Jan 09, 2015 6.790 6.809 6.733 6.781 185,648 -0.02(-0.28%)
Jan 08, 2015 6.776 6.800 6.762 6.800 127,858 +0.03(+0.42%)
Jan 07, 2015 6.752 6.800 6.743 6.771 143,503 +0.03(+0.45%)
Jan 06, 2015 6.738 6.752 6.710 6.741 237,507 -0.00(-0.03%)
Jan 05, 2015 6.748 6.767 6.710 6.743 190,635 -0.03(-0.42%)
Jan 02, 2015 6.691 6.776 6.691 6.771 105,933 +0.06(+0.92%)
Dec 31, 2014 6.653 6.710 6.710 6.710 381,920 +0.05(+0.78%)
Dec 30, 2014 6.681 6.695 6.648 6.658 180,772 -0.05(-0.71%)
Dec 29, 2014 6.667 6.714 6.653 6.705 305,275 +0.03(+0.43%)
Dec 26, 2014 6.672 6.695 6.662 6.676 127,858 +0.00(+0.00%)
Dec 24, 2014 6.662 6.676 6.676 6.676 86,253 -0.01(-0.14%)
Dec 23, 2014 6.648 6.700 6.648 6.686 233,382 +0.00(+0.07%)
Dec 22, 2014 6.719 6.723 6.676 6.681 205,077 +0.00(+0.07%)
Dec 19, 2014 6.662 6.700 6.662 6.676 132,510 +0.01(+0.21%)
Dec 18, 2014 6.653 6.724 6.634 6.662 224,857 +0.00(+0.00%)
Dec 17, 2014 6.596 6.676 6.563 6.662 172,608 +0.08(+1.14%)
Dec 16, 2014 6.559 6.601 6.545 6.587 206,774 +0.00(+0.00%)
Dec 15, 2014 6.662 6.670 6.587 6.587 218,273 -0.08(-1.13%)
Dec 12, 2014 6.681 6.705 6.653 6.662 200,343 -0.03(-0.49%)
Dec 11, 2014 6.691 6.709 6.686 6.695 122,571 -0.00(-0.07%)
Dec 10, 2014 6.691 6.733 6.686 6.700 210,978 -0.00(-0.07%)
Dec 09, 2014 6.714 6.738 6.687 6.705 188,220 -0.02(-0.35%)
Dec 08, 2014 6.766 6.766 6.724 6.728 252,806 -0.04(-0.56%)
Dec 05, 2014 6.794 6.799 6.761 6.766 177,920 -0.02(-0.35%)
Dec 04, 2014 6.794 6.823 6.785 6.790 182,059 +0.01(+0.14%)
Dec 03, 2014 6.794 6.841 6.780 6.780 177,417 -0.02(-0.28%)
Dec 02, 2014 6.771 6.832 6.771 6.799 213,512 +0.01(+0.21%)
Dec 01, 2014 6.766 6.808 6.762 6.785 194,460 -0.01(-0.14%)
Nov 28, 2014 6.794 6.837 6.785 6.794 56,285 -0.02(-0.35%)
Nov 26, 2014 6.785 6.818 6.818 6.818 113,547 +0.03(+0.42%)
Nov 25, 2014 6.757 6.808 6.757 6.790 120,760 +0.03(+0.49%)
Nov 24, 2014 6.790 6.804 6.757 6.757 132,480 -0.05(-0.76%)
Nov 21, 2014 6.761 6.808 6.757 6.808 156,121 +0.05(+0.70%)
Nov 20, 2014 6.738 6.775 6.738 6.761 93,087 -0.01(-0.21%)
Nov 19, 2014 6.771 6.775 6.747 6.775 136,046 +0.02(+0.35%)
Nov 18, 2014 6.761 6.771 6.743 6.752 128,603 -0.01(-0.14%)
Nov 17, 2014 6.738 6.766 6.738 6.761 179,021 +0.01(+0.14%)
Nov 14, 2014 6.761 6.766 6.714 6.752 104,119 -0.01(-0.21%)
Nov 13, 2014 6.757 6.785 6.757 6.766 99,414 +0.01(+0.14%)
Nov 12, 2014 6.785 6.808 6.757 6.757 149,939 -0.04(-0.62%)
Nov 11, 2014 6.799 6.803 6.719 6.799 152,177 +0.00(+0.07%)
Nov 10, 2014 6.785 6.803 6.775 6.794 105,593 +0.01(+0.14%)
Nov 07, 2014 6.747 6.789 6.747 6.785 51,372 +0.03(+0.42%)
Nov 06, 2014 6.733 6.761 6.733 6.757 79,529 -0.00(-0.07%)
Nov 05, 2014 6.757 6.780 6.757 6.761 65,914 +0.01(+0.14%)
Nov 04, 2014 6.799 6.822 6.752 6.752 112,831 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.