Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5700 0.5900 0.5300 0.5400 215,452 -0.01(-1.82%)
Jan 30, 2014 0.6900 0.6900 0.5500 0.5500 298,288 -0.15(-21.43%)
Jan 29, 2014 0.7200 0.7200 0.6400 0.7000 91,586 -0.04(-5.41%)
Jan 28, 2014 0.7400 0.8200 0.7400 0.7400 59,400 +0.00(+0.00%)
Jan 27, 2014 0.7600 0.7700 0.7400 0.7400 10,030 +0.00(+0.00%)
Jan 24, 2014 0.8200 0.8200 0.7000 0.7400 133,870 -0.12(-13.95%)
Jan 23, 2014 0.8200 0.8600 0.6600 0.8600 216,716 +0.01(+1.18%)
Jan 22, 2014 0.9400 0.9400 0.8500 0.8500 98,432 -0.05(-5.56%)
Jan 21, 2014 0.9100 0.9500 0.9000 0.9000 32,260 +0.00(+0.00%)
Jan 20, 2014 0.8900 0.9000 0.8900 0.9000 14,178 -0.03(-3.23%)
Jan 17, 2014 0.8500 0.9300 0.8500 0.9300 43,874 +0.10(+12.05%)
Jan 16, 2014 0.8300 0.8500 0.7900 0.8300 93,501 -0.02(-2.35%)
Jan 15, 2014 0.8000 0.8500 0.8000 0.8500 28,600 +0.07(+8.97%)
Jan 14, 2014 0.8300 0.8300 0.7700 0.7800 17,144 -0.04(-4.88%)
Jan 13, 2014 0.8200 0.8700 0.7900 0.8200 225,978 +0.00(+0.00%)
Jan 10, 2014 0.7300 0.8300 0.6900 0.8200 119,039 +0.09(+12.33%)
Jan 09, 2014 0.6400 0.7300 0.6400 0.7300 116,614 +0.10(+15.87%)
Jan 08, 2014 0.5000 0.7000 0.5000 0.6300 213,892 +0.14(+28.57%)
Jan 07, 2014 0.4800 0.5700 0.4750 0.4900 66,660 +0.03(+6.52%)
Jan 06, 2014 0.4500 0.4600 0.4450 0.4600 10,278 +0.02(+4.55%)
Jan 03, 2014 0.4700 0.4700 0.4400 0.4400 30,000 -0.03(-6.38%)
Jan 02, 2014 0.4600 0.4800 0.4600 0.4700 4,000 +0.00(+0.00%)
Dec 31, 2013 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Dec 30, 2013 0.4800 0.4850 0.4700 0.4750 13,650 -0.03(-5.00%)
Dec 27, 2013 0.4950 0.5000 0.4800 0.5000 16,488 +0.00(+0.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.08(+17.65%)
Dec 23, 2013 0.4450 0.4500 0.4250 0.4250 24,600 -0.05(-11.46%)
Dec 20, 2013 0.4750 0.4800 0.4400 0.4800 80,465 +0.03(+6.67%)
Dec 19, 2013 0.4950 0.5000 0.4250 0.4500 83,486 -0.01(-2.17%)
Dec 18, 2013 0.4500 0.5400 0.4400 0.4600 236,921 -0.01(-1.08%)
Dec 17, 2013 0.4950 0.5200 0.4650 0.4650 84,550 -0.07(-12.26%)
Dec 16, 2013 0.5000 0.5400 0.5000 0.5300 35,510 +0.01(+1.92%)
Dec 13, 2013 0.5500 0.5500 0.5000 0.5200 12,600 -0.01(-1.89%)
Dec 12, 2013 0.5200 0.5900 0.5100 0.5300 187,452 +0.02(+3.92%)
Dec 11, 2013 0.6000 0.6000 0.4900 0.5100 246,442 -0.12(-19.05%)
Dec 10, 2013 0.6100 0.6400 0.4100 0.6300 383,707 +0.01(+1.61%)
Dec 09, 2013 0.3900 0.6900 0.3900 0.6200 525,423 +0.24(+65.33%)
Dec 06, 2013 0.2950 0.4550 0.2950 0.3750 492,710 +0.08(+25.00%)
Dec 05, 2013 0.2750 0.3000 0.2400 0.3000 220,063 +0.06(+25.00%)
Dec 04, 2013 0.2000 0.2500 0.2000 0.2400 244,138 +0.04(+17.07%)
Dec 03, 2013 0.2300 0.2300 0.1900 0.2050 423,138 -0.02(-8.89%)
Dec 02, 2013 0.2300 0.2350 0.2200 0.2250 203,150 -0.01(-2.17%)
Nov 29, 2013 0.2550 0.2550 0.2250 0.2300 223,550 -0.00(-2.13%)
Nov 28, 2013 0.2350 0.2400 0.2250 0.2350 141,000 +0.00(+0.00%)
Nov 27, 2013 0.2400 0.2450 0.2350 0.2350 49,873 -0.02(-6.00%)
Nov 26, 2013 0.2550 0.2550 0.2300 0.2500 159,400 +0.01(+4.17%)
Nov 25, 2013 0.2700 0.2750 0.2300 0.2400 128,950 -0.01(-4.00%)
Nov 22, 2013 0.2450 0.2500 0.2400 0.2500 40,800 +0.00(+0.00%)
Nov 21, 2013 0.2300 0.2500 0.2300 0.2500 38,222 +0.02(+6.38%)
Nov 20, 2013 0.2500 0.2500 0.2350 0.2350 30,401 -0.02(-6.00%)
Nov 19, 2013 0.2600 0.2600 0.2500 0.2500 46,500 -0.01(-3.85%)
Nov 18, 2013 0.2600 0.2600 0.2500 0.2600 64,672 -0.02(-5.45%)
Nov 15, 2013 0.2850 0.2850 0.2550 0.2750 6,500 +0.02(+7.84%)
Nov 14, 2013 0.2600 0.2900 0.2450 0.2550 138,100 -0.02(-7.27%)
Nov 12, 2013 0.2600 0.2750 0.2600 0.2750 144,029 +0.02(+5.77%)
Nov 11, 2013 0.2700 0.2750 0.2500 0.2600 79,800 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.2800 0.2550 0.2600 128,500 -0.01(-3.70%)
Nov 07, 2013 0.3200 0.3200 0.2700 0.2700 160,900 -0.03(-10.00%)
Nov 06, 2013 0.3050 0.3300 0.3000 0.3000 58,000 -0.01(-3.23%)
Nov 05, 2013 0.3050 0.3200 0.3000 0.3100 122,750 +0.00(+0.00%)
Nov 04, 2013 0.3300 0.3400 0.3000 0.3100 100,000 -0.01(-3.13%)
Nov 01, 2013 0.3250 0.3300 0.3200 0.3200 20,000 -0.02(-5.88%)
Oct 31, 2013 0.3300 0.3400 0.3250 0.3400 39,000 +0.01(+3.03%)
Oct 30, 2013 0.3300 0.3300 0.3300 0.3300 7,730 +0.00(+0.00%)
Oct 29, 2013 0.3250 0.3550 0.3250 0.3300 11,750 -0.01(-2.94%)
Oct 28, 2013 0.3400 0.3500 0.3300 0.3400 101,518 -0.02(-5.56%)
Oct 25, 2013 0.3350 0.3600 0.3350 0.3600 8,500 +0.02(+5.88%)
Oct 24, 2013 0.3500 0.3600 0.3400 0.3400 87,475 -0.00(-1.45%)
Oct 23, 2013 0.3550 0.3550 0.3450 0.3450 55,700 -0.04(-9.21%)
Oct 22, 2013 0.3600 0.3800 0.3550 0.3800 24,300 +0.00(+0.00%)
Oct 21, 2013 0.3650 0.3800 0.3500 0.3800 25,800 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 17, 2013 0.3500 0.3700 0.3500 0.3700 7,400 -0.01(-2.63%)
Oct 16, 2013 0.3650 0.3800 0.3650 0.3800 8,000 +0.02(+5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 17,650 -0.01(-2.70%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2013 0.3900 0.4000 0.3700 0.3700 17,450 -0.02(-3.90%)
Oct 09, 2013 0.3700 0.3850 0.3700 0.3850 6,760 -0.01(-1.28%)
Oct 08, 2013 0.4150 0.4150 0.3900 0.3900 44,285 -0.02(-4.88%)
Oct 07, 2013 0.4000 0.4100 0.4000 0.4100 4,500 -0.01(-1.20%)
Oct 04, 2013 0.4150 0.4150 0.4150 0.4150 2,537 +0.01(+3.75%)
Oct 03, 2013 0.4100 0.4300 0.4000 0.4000 60,200 -0.01(-3.61%)
Oct 02, 2013 0.3850 0.4200 0.3850 0.4150 60,070 +0.01(+3.75%)
Oct 01, 2013 0.4050 0.4050 0.3950 0.4000 30,650 -0.01(-3.61%)
Sep 27, 2013 0.4300 0.4300 0.4100 0.4150 80,430 -0.03(-6.74%)
Sep 26, 2013 0.4600 0.4600 0.4450 0.4450 8,000 +0.02(+4.71%)
Sep 25, 2013 0.4250 0.4300 0.4200 0.4250 36,500 -0.01(-1.16%)
Sep 24, 2013 0.4250 0.4400 0.4250 0.4300 9,400 +0.01(+2.38%)
Sep 23, 2013 0.4900 0.4900 0.4200 0.4200 38,985 -0.03(-6.67%)
Sep 20, 2013 0.4700 0.4700 0.4400 0.4500 18,850 -0.01(-1.10%)
Sep 19, 2013 0.4450 0.4600 0.4400 0.4550 18,875 +0.01(+2.25%)
Sep 18, 2013 0.4450 0.4800 0.4300 0.4450 50,170 +0.00(+0.00%)
Sep 17, 2013 0.4800 0.5000 0.4450 0.4450 48,260 -0.02(-3.26%)
Sep 16, 2013 0.5200 0.5400 0.4400 0.4600 87,600 -0.06(-11.54%)
Sep 13, 2013 0.5100 0.5500 0.4900 0.5200 25,098 +0.03(+5.05%)
Sep 12, 2013 0.5000 0.5200 0.4950 0.4950 17,630 -0.01(-1.00%)
Sep 11, 2013 0.4900 0.5000 0.4750 0.5000 41,600 +0.01(+2.04%)
Sep 10, 2013 0.5200 0.5200 0.4900 0.4900 23,229 -0.01(-1.01%)
Sep 09, 2013 0.5100 0.5100 0.4900 0.4950 43,700 +0.00(+0.00%)
Sep 06, 2013 0.4900 0.5100 0.4900 0.4950 9,200 -0.01(-1.00%)
Sep 05, 2013 0.5500 0.5500 0.5000 0.5000 17,650 +0.01(+2.04%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 9,384 -0.01(-1.01%)
Sep 03, 2013 0.5100 0.5100 0.4950 0.4950 18,200 -0.01(-1.00%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2013 0.5000 0.5000 0.4900 0.5000 18,025 +0.00(+0.00%)
Aug 28, 2013 0.5200 0.5200 0.4900 0.5000 67,484 -0.02(-3.85%)
Aug 27, 2013 0.5700 0.5700 0.5200 0.5200 45,800 -0.05(-8.77%)
Aug 26, 2013 0.5700 0.5800 0.5700 0.5700 8,100 -0.03(-5.00%)
Aug 23, 2013 0.6500 0.6500 0.6000 0.6000 76,675 -0.05(-7.69%)
Aug 22, 2013 0.6000 0.6700 0.5900 0.6500 97,570 +0.06(+10.17%)
Aug 21, 2013 0.5900 0.5900 0.5900 0.5900 24,325 +0.04(+7.27%)
Aug 20, 2013 0.5400 0.5500 0.5400 0.5500 11,385 +0.02(+3.77%)
Aug 19, 2013 0.5500 0.5800 0.5300 0.5300 21,500 +0.00(+0.00%)
Aug 16, 2013 0.4600 0.5300 0.4350 0.5300 26,650 +0.07(+15.22%)
Aug 15, 2013 0.4700 0.5000 0.4250 0.4600 63,800 -0.02(-4.17%)
Aug 14, 2013 0.5500 0.5500 0.4800 0.4800 55,981 -0.08(-14.29%)
Aug 13, 2013 0.5600 0.5800 0.5500 0.5600 17,700 +0.00(+0.00%)
Aug 12, 2013 0.6000 0.6000 0.5600 0.5600 26,050 -0.04(-6.67%)
Aug 09, 2013 0.6000 0.6100 0.5700 0.6000 64,280 +0.02(+3.45%)
Aug 08, 2013 0.5500 0.6100 0.5500 0.5800 115,301 +0.04(+7.41%)
Aug 07, 2013 0.4900 0.5400 0.4900 0.5400 74,035 +0.07(+13.68%)
Aug 06, 2013 0.4350 0.4750 0.4350 0.4750 90,300 +0.01(+1.06%)
Aug 02, 2013 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 01, 2013 0.5300 0.5300 0.4800 0.4800 34,394 -0.05(-9.43%)
Jul 31, 2013 0.5500 0.5900 0.5300 0.5300 23,656 -0.01(-1.85%)
Jul 30, 2013 0.5700 0.5700 0.4800 0.5400 211,305 -0.13(-19.40%)
Jul 29, 2013 0.7500 0.8000 0.6500 0.6700 56,933 -0.03(-4.29%)
Jul 26, 2013 0.7100 0.7100 0.7000 0.7000 18,900 -0.01(-1.41%)
Jul 25, 2013 0.7000 0.7300 0.7000 0.7100 13,100 -0.02(-2.74%)
Jul 24, 2013 0.7400 0.7500 0.7300 0.7300 13,694 -0.03(-3.95%)
Jul 23, 2013 0.7000 0.7600 0.7000 0.7600 74,465 +0.06(+8.57%)
Jul 22, 2013 0.6700 0.7000 0.6700 0.7000 20,250 +0.02(+2.94%)
Jul 19, 2013 0.7000 0.7000 0.6800 0.6800 10,250 -0.05(-6.85%)
Jul 18, 2013 0.7000 0.7300 0.7000 0.7300 17,350 +0.03(+4.29%)
Jul 17, 2013 0.6900 0.6900 0.6800 0.7000 10,100 -0.03(-4.11%)
Jul 16, 2013 0.7000 0.7400 0.7000 0.7300 10,178 +0.03(+4.29%)
Jul 15, 2013 0.7100 0.7700 0.7000 0.7000 55,200 -0.04(-5.41%)
Jul 12, 2013 0.7100 0.7400 0.7100 0.7400 30,781 +0.03(+4.23%)
Jul 11, 2013 0.6500 0.7100 0.6500 0.7100 36,506 +0.05(+7.58%)
Jul 10, 2013 0.7100 0.7100 0.6600 0.6600 25,105 -0.06(-8.33%)
Jul 09, 2013 0.7200 0.7200 0.7200 0.7200 15,300 +0.02(+2.86%)
Jul 08, 2013 0.7300 0.7300 0.5800 0.7000 59,378 -0.03(-4.11%)
Jul 05, 2013 0.7200 0.7300 0.7100 0.7300 20,192 +0.01(+1.39%)
Jul 04, 2013 0.7300 0.7400 0.7200 0.7200 15,600 -0.02(-2.70%)
Jul 03, 2013 0.7500 0.7700 0.7100 0.7400 49,100 +0.01(+1.37%)
Jul 02, 2013 0.8300 0.8300 0.7300 0.7300 41,885 -0.08(-9.88%)
Jun 28, 2013 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Jun 26, 2013 0.9000 0.9000 0.8600 0.8800 59,781 -0.04(-4.35%)
Jun 25, 2013 0.9400 0.9400 0.8900 0.9200 35,668 +0.01(+1.10%)
Jun 24, 2013 1.000 1.000 0.9100 0.9100 34,793 -0.08(-8.08%)
Jun 21, 2013 1.050 1.070 0.9900 0.9900 68,020 -0.05(-4.81%)
Jun 20, 2013 1.140 1.140 1.020 1.040 59,200 -0.10(-8.77%)
Jun 19, 2013 1.200 1.200 1.120 1.140 48,895 -0.11(-8.80%)
Jun 18, 2013 1.260 1.260 1.200 1.250 37,300 -0.06(-4.58%)
Jun 17, 2013 1.310 1.310 1.310 1.310 700 +0.00(+0.00%)
Jun 14, 2013 1.430 1.430 1.310 1.310 15,550 -0.09(-6.43%)
Jun 13, 2013 1.410 1.420 1.390 1.400 17,885 +0.05(+3.70%)
Jun 12, 2013 1.400 1.400 1.310 1.350 36,900 -0.02(-1.46%)
Jun 11, 2013 1.340 1.370 1.330 1.370 16,554 -0.02(-1.44%)
Jun 10, 2013 1.350 1.390 1.350 1.390 15,900 +0.00(+0.00%)
Jun 07, 2013 1.420 1.420 1.380 1.390 14,038 -0.01(-0.71%)
Jun 06, 2013 1.480 1.480 1.360 1.400 32,980 -0.02(-1.41%)
Jun 05, 2013 1.410 1.480 1.410 1.420 37,213 +0.03(+2.16%)
Jun 04, 2013 1.400 1.410 1.390 1.390 60,005 +0.04(+2.96%)
Jun 03, 2013 1.360 1.430 1.350 1.350 27,450 +0.01(+0.75%)
May 31, 2013 1.350 1.400 1.300 1.340 42,250 -0.01(-0.74%)
May 30, 2013 1.440 1.440 1.350 1.350 57,375 -0.08(-5.59%)
May 29, 2013 1.490 1.560 1.370 1.430 60,555 -0.06(-4.03%)
May 28, 2013 1.750 1.750 1.430 1.490 125,450 -0.28(-15.82%)
May 27, 2013 1.800 1.820 1.690 1.770 82,274 +0.12(+7.27%)
May 24, 2013 1.330 1.730 1.330 1.650 186,423 +0.32(+24.06%)
May 23, 2013 1.230 1.330 1.210 1.330 63,418 +0.08(+6.40%)
May 22, 2013 1.240 1.270 1.200 1.250 45,845 +0.02(+1.63%)
May 21, 2013 1.140 1.250 1.130 1.230 89,000 +0.13(+11.82%)
May 17, 2013 1.100 1.100 1.100 0 +0.06(+5.77%)
May 16, 2013 1.200 1.200 1.020 1.040 335,665 -0.16(-13.33%)
May 15, 2013 1.260 1.340 1.060 1.200 493,025 -0.96(-44.44%)
May 13, 2013 2.370 2.370 2.100 2.160 65,685 -0.12(-5.26%)
May 10, 2013 2.450 2.450 2.250 2.280 53,423 -0.12(-5.00%)
May 09, 2013 2.470 2.480 2.360 2.400 32,120 +0.05(+2.13%)
May 08, 2013 2.550 2.550 2.280 2.350 70,162 -0.35(-12.96%)
May 07, 2013 2.770 2.900 2.510 2.700 81,134 -0.04(-1.46%)
May 06, 2013 2.490 2.790 2.440 2.740 69,756 +0.34(+14.17%)
May 03, 2013 2.230 2.400 2.230 2.400 44,981 +0.21(+9.59%)
May 02, 2013 2.040 2.200 2.040 2.190 35,130 +0.10(+4.78%)
May 01, 2013 1.890 2.090 1.780 2.090 38,112 +0.25(+13.59%)
Apr 30, 2013 1.850 1.940 1.840 1.840 23,890 +0.03(+1.66%)
Apr 29, 2013 1.800 1.890 1.790 1.810 20,265 +0.03(+1.69%)
Apr 26, 2013 1.800 1.840 1.780 1.780 31,655 -0.01(-0.56%)
Apr 25, 2013 1.750 1.900 1.710 1.790 95,750 +0.08(+4.68%)
Apr 24, 2013 1.760 1.780 1.690 1.710 22,400 -0.11(-6.04%)
Apr 23, 2013 1.920 1.930 1.770 1.820 93,535 -0.10(-5.21%)
Apr 22, 2013 2.060 2.060 1.920 1.920 28,720 -0.05(-2.54%)
Apr 19, 2013 1.750 1.990 1.750 1.970 70,600 +0.18(+10.06%)
Apr 18, 2013 1.750 1.870 1.680 1.790 81,100 +0.04(+2.29%)
Apr 17, 2013 2.070 2.070 1.610 1.750 236,381 -0.37(-17.45%)
Apr 16, 2013 2.030 2.200 1.890 2.120 87,988 +0.07(+3.41%)
Apr 15, 2013 2.180 2.190 2.000 2.050 35,200 -0.14(-6.39%)
Apr 12, 2013 2.330 2.330 2.030 2.190 61,695 -0.18(-7.59%)
Apr 11, 2013 2.350 2.410 2.350 2.370 71,925 -0.03(-1.25%)
Apr 10, 2013 2.400 2.420 2.350 2.400 24,850 -0.02(-0.83%)
Apr 09, 2013 2.470 2.470 2.400 2.420 25,970 -0.05(-2.02%)
Apr 08, 2013 2.520 2.520 2.400 2.470 9,785 +0.03(+1.23%)
Apr 05, 2013 2.430 2.500 2.430 2.440 5,215 -0.09(-3.56%)
Apr 04, 2013 2.540 2.540 2.410 2.530 22,167 +0.00(+0.00%)
Apr 03, 2013 2.550 2.550 2.430 2.530 40,900 -0.02(-0.78%)
Apr 02, 2013 2.710 2.760 2.490 2.550 40,089 -0.27(-9.57%)
Apr 01, 2013 2.970 2.970 2.820 2.820 16,050 -0.10(-3.42%)
Mar 28, 2013 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 27, 2013 2.940 2.940 2.870 2.910 9,200 -0.01(-0.34%)
Mar 26, 2013 2.910 2.920 2.790 2.920 13,091 +0.01(+0.34%)
Mar 25, 2013 2.870 2.920 2.810 2.910 16,545 +0.11(+3.93%)
Mar 22, 2013 2.780 2.850 2.780 2.800 5,673 +0.01(+0.36%)
Mar 21, 2013 2.770 2.920 2.770 2.790 19,930 +0.02(+0.72%)
Mar 20, 2013 2.850 2.850 2.770 2.770 2,200 -0.13(-4.48%)
Mar 19, 2013 2.980 3.000 2.740 2.900 44,800 -0.01(-0.34%)
Mar 18, 2013 2.880 2.950 2.810 2.910 89,447 +0.32(+12.36%)
Mar 15, 2013 2.820 2.820 2.550 2.590 13,350 -0.22(-7.83%)
Mar 14, 2013 2.500 2.860 2.460 2.810 59,556 +0.31(+12.40%)
Mar 13, 2013 2.600 2.600 2.470 2.500 58,033 -0.06(-2.34%)
Mar 12, 2013 2.410 2.560 2.410 2.560 43,306 +0.21(+8.94%)
Mar 11, 2013 2.400 2.410 2.300 2.350 39,231 -0.08(-3.29%)
Mar 08, 2013 2.440 2.500 2.360 2.430 54,416 -0.02(-0.82%)
Mar 07, 2013 2.450 2.560 2.450 2.450 55,170 +0.02(+0.82%)
Mar 06, 2013 2.560 2.580 2.400 2.430 59,520 -0.10(-3.95%)
Mar 05, 2013 2.480 2.530 2.400 2.530 59,650 +0.08(+3.27%)
Mar 04, 2013 2.600 2.610 2.330 2.450 149,467 -0.14(-5.41%)
Mar 01, 2013 2.680 2.770 2.500 2.590 185,910 -0.23(-8.16%)
Feb 28, 2013 2.970 2.970 2.820 2.820 47,475 -0.17(-5.69%)
Feb 27, 2013 2.970 2.990 2.950 2.990 8,100 -0.01(-0.33%)
Feb 26, 2013 3.000 3.060 2.950 3.000 26,707 +0.05(+1.69%)
Feb 22, 2013 3.030 3.030 2.950 2.950 7,600 -0.10(-3.28%)
Feb 21, 2013 2.960 3.050 2.900 3.050 44,167 +0.06(+2.01%)
Feb 20, 2013 3.060 3.060 2.880 2.990 73,533 -0.06(-1.97%)
Feb 19, 2013 3.150 3.170 3.050 3.050 39,732 -0.10(-3.17%)
Feb 15, 2013 3.150 3.150 3.150 0 +0.10(+3.28%)
Feb 14, 2013 3.060 3.120 3.050 3.050 39,420 +0.01(+0.33%)
Feb 13, 2013 3.050 3.160 3.040 3.040 46,128 +0.00(+0.00%)
Feb 12, 2013 3.160 3.160 3.040 3.040 41,483 -0.11(-3.49%)
Feb 11, 2013 3.440 3.440 3.130 3.150 35,320 -0.33(-9.48%)
Feb 08, 2013 3.460 3.480 3.390 3.480 18,245 +0.06(+1.75%)
Feb 07, 2013 3.500 3.510 3.280 3.420 24,959 -0.03(-0.87%)
Feb 06, 2013 3.400 3.460 3.340 3.450 4,515 +0.17(+5.18%)
Feb 04, 2013 3.460 3.480 3.280 3.280 10,157 -0.16(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.