Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (TSX: AQN )

8.370 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.750 6.790 6.640 6.730 2,254,613 -0.06(-0.88%)
Oct 30, 2013 6.840 6.840 6.710 6.790 384,669 -0.01(-0.15%)
Oct 29, 2013 6.800 6.870 6.790 6.800 295,067 +0.00(+0.00%)
Oct 28, 2013 6.890 6.890 6.790 6.800 540,129 -0.03(-0.44%)
Oct 25, 2013 6.800 6.870 6.780 6.830 365,074 +0.03(+0.44%)
Oct 24, 2013 6.800 6.860 6.740 6.800 347,478 +0.00(+0.00%)
Oct 23, 2013 6.710 6.815 6.640 6.800 599,207 +0.10(+1.49%)
Oct 22, 2013 6.810 6.860 6.650 6.700 2,141,608 -0.06(-0.89%)
Oct 21, 2013 6.630 6.810 6.590 6.760 1,754,927 +0.19(+2.97%)
Oct 18, 2013 6.400 6.580 6.400 6.565 684,677 +0.18(+2.74%)
Oct 17, 2013 6.250 6.390 6.230 6.390 773,470 +0.12(+1.91%)
Oct 16, 2013 6.160 6.270 6.150 6.270 378,995 +0.10(+1.62%)
Oct 15, 2013 6.200 6.280 6.160 6.170 476,567 -0.01(-0.16%)
Oct 11, 2013 6.180 6.180 6.180 0 +0.07(+1.15%)
Oct 10, 2013 6.110 6.190 6.040 6.110 574,627 +0.02(+0.33%)
Oct 09, 2013 6.190 6.210 6.080 6.090 601,688 -0.06(-0.98%)
Oct 08, 2013 6.170 6.215 6.120 6.150 357,966 -0.02(-0.32%)
Oct 07, 2013 6.300 6.300 6.160 6.170 549,434 -0.13(-2.06%)
Oct 04, 2013 6.380 6.390 6.290 6.300 448,386 -0.05(-0.79%)
Oct 03, 2013 6.420 6.480 6.350 6.350 446,846 -0.03(-0.47%)
Oct 02, 2013 6.380 6.400 6.330 6.380 384,788 -0.01(-0.16%)
Oct 01, 2013 6.370 6.410 6.310 6.390 281,595 -0.01(-0.16%)
Sep 27, 2013 6.410 6.440 6.330 6.400 731,264 +0.00(+0.00%)
Sep 26, 2013 6.560 6.570 6.370 6.400 1,895,879 -0.24(-3.61%)
Sep 25, 2013 6.560 6.650 6.550 6.640 529,542 +0.12(+1.84%)
Sep 24, 2013 6.450 6.560 6.450 6.520 324,061 +0.08(+1.24%)
Sep 23, 2013 6.390 6.500 6.390 6.440 608,643 +0.06(+0.94%)
Sep 20, 2013 6.500 6.500 6.360 6.380 892,152 -0.14(-2.15%)
Sep 19, 2013 6.460 6.570 6.460 6.520 985,352 +0.05(+0.77%)
Sep 18, 2013 6.450 6.540 6.360 6.470 1,052,246 -0.02(-0.31%)
Sep 17, 2013 6.500 6.590 6.420 6.490 379,016 -0.03(-0.46%)
Sep 16, 2013 6.410 6.590 6.370 6.520 759,047 +0.15(+2.35%)
Sep 13, 2013 6.250 6.400 6.250 6.370 819,762 +0.12(+1.92%)
Sep 12, 2013 6.320 6.330 6.210 6.250 957,176 -0.09(-1.42%)
Sep 11, 2013 6.320 6.390 6.290 6.340 511,813 -0.01(-0.16%)
Sep 10, 2013 6.280 6.400 6.160 6.350 806,840 +0.03(+0.47%)
Sep 09, 2013 6.560 6.630 6.320 6.320 827,295 -0.27(-4.10%)
Sep 06, 2013 6.830 6.830 6.530 6.590 584,968 -0.19(-2.80%)
Sep 05, 2013 6.770 6.800 6.715 6.780 214,688 +0.01(+0.15%)
Sep 04, 2013 6.660 6.790 6.650 6.770 252,564 +0.13(+1.96%)
Sep 03, 2013 6.820 6.820 6.640 6.640 372,553 -0.10(-1.48%)
Aug 30, 2013 6.740 6.740 6.740 0 +0.13(+1.97%)
Aug 29, 2013 6.760 6.760 6.420 6.610 986,111 -0.13(-1.93%)
Aug 28, 2013 6.730 6.810 6.660 6.740 305,850 +0.04(+0.60%)
Aug 27, 2013 6.760 6.790 6.700 6.700 240,220 -0.02(-0.30%)
Aug 26, 2013 6.760 6.770 6.700 6.720 441,764 +0.03(+0.45%)
Aug 23, 2013 6.640 6.770 6.640 6.690 178,742 +0.04(+0.60%)
Aug 22, 2013 6.680 6.780 6.640 6.650 353,569 +0.01(+0.15%)
Aug 21, 2013 6.680 6.700 6.550 6.640 347,598 -0.02(-0.30%)
Aug 20, 2013 6.660 6.840 6.660 6.660 257,921 +0.02(+0.30%)
Aug 19, 2013 6.990 6.990 6.640 6.640 491,070 -0.30(-4.32%)
Aug 16, 2013 6.780 6.970 6.760 6.940 262,888 +0.25(+3.74%)
Aug 15, 2013 6.620 6.840 6.600 6.690 527,078 +0.01(+0.15%)
Aug 14, 2013 6.830 6.830 6.680 6.680 579,964 -0.10(-1.47%)
Aug 13, 2013 6.900 6.900 6.710 6.780 420,941 -0.11(-1.60%)
Aug 12, 2013 6.880 6.940 6.790 6.890 321,372 +0.05(+0.73%)
Aug 09, 2013 6.870 6.870 6.770 6.840 450,775 +0.01(+0.15%)
Aug 08, 2013 6.980 7.000 6.800 6.830 589,556 -0.13(-1.87%)
Aug 07, 2013 6.790 7.000 6.770 6.960 459,333 +0.21(+3.11%)
Aug 06, 2013 6.750 6.870 6.740 6.750 554,665 -0.12(-1.75%)
Aug 02, 2013 6.870 6.870 6.870 0 -0.05(-0.72%)
Aug 01, 2013 7.000 7.000 6.900 6.920 365,274 -0.06(-0.86%)
Jul 31, 2013 7.120 7.120 6.960 6.980 450,900 -0.15(-2.10%)
Jul 30, 2013 7.150 7.170 7.100 7.130 414,484 -0.03(-0.42%)
Jul 29, 2013 7.110 7.170 7.090 7.160 162,090 +0.06(+0.85%)
Jul 26, 2013 7.020 7.130 7.010 7.100 218,800 +0.06(+0.85%)
Jul 25, 2013 7.030 7.070 7.010 7.040 357,812 +0.01(+0.14%)
Jul 24, 2013 7.170 7.170 7.000 7.030 411,365 -0.14(-1.95%)
Jul 23, 2013 7.090 7.190 7.030 7.170 368,734 +0.11(+1.56%)
Jul 22, 2013 7.200 7.200 7.010 7.060 392,153 -0.07(-0.98%)
Jul 19, 2013 7.270 7.280 7.130 7.130 271,493 -0.11(-1.52%)
Jul 18, 2013 7.250 7.390 7.220 7.240 728,905 +0.03(+0.42%)
Jul 17, 2013 7.250 7.250 7.020 7.210 574,947 -0.04(-0.55%)
Jul 16, 2013 7.440 7.460 7.220 7.250 381,459 -0.14(-1.89%)
Jul 15, 2013 7.300 7.450 7.280 7.390 509,456 +0.14(+1.93%)
Jul 12, 2013 7.170 7.260 7.110 7.250 561,728 +0.11(+1.54%)
Jul 11, 2013 7.010 7.210 7.010 7.140 552,816 +0.16(+2.29%)
Jul 10, 2013 7.100 7.100 6.950 6.980 420,423 -0.12(-1.69%)
Jul 09, 2013 7.250 7.250 7.050 7.100 516,053 -0.12(-1.66%)
Jul 08, 2013 7.000 7.220 6.980 7.220 745,002 +0.22(+3.14%)
Jul 05, 2013 7.050 7.050 6.840 7.000 689,191 -0.11(-1.55%)
Jul 04, 2013 7.080 7.220 7.080 7.110 143,236 +0.04(+0.57%)
Jul 03, 2013 7.010 7.150 7.010 7.070 570,369 +0.03(+0.43%)
Jul 02, 2013 7.290 7.320 7.030 7.040 413,563 -0.21(-2.90%)
Jun 28, 2013 7.250 7.250 7.250 0 -0.05(-0.68%)
Jun 26, 2013 7.310 7.350 7.270 7.300 387,306 -0.03(-0.41%)
Jun 25, 2013 7.200 7.330 7.180 7.330 580,959 +0.17(+2.37%)
Jun 24, 2013 7.250 7.250 7.030 7.160 476,543 -0.04(-0.56%)
Jun 21, 2013 6.980 7.270 6.970 7.200 967,220 +0.30(+4.35%)
Jun 20, 2013 7.180 7.190 6.850 6.900 734,270 -0.30(-4.17%)
Jun 19, 2013 7.430 7.480 7.190 7.200 300,652 -0.23(-3.10%)
Jun 18, 2013 7.420 7.450 7.315 7.430 374,851 -0.01(-0.13%)
Jun 17, 2013 7.570 7.620 7.430 7.440 308,101 -0.09(-1.20%)
Jun 14, 2013 7.500 7.580 7.470 7.530 346,783 +0.02(+0.27%)
Jun 13, 2013 7.200 7.540 7.160 7.510 538,574 +0.27(+3.73%)
Jun 12, 2013 7.500 7.500 7.220 7.240 627,212 -0.25(-3.34%)
Jun 11, 2013 7.280 7.540 7.270 7.490 870,354 +0.14(+1.90%)
Jun 10, 2013 7.410 7.480 7.260 7.350 1,245,395 -0.12(-1.61%)
Jun 07, 2013 7.610 7.610 7.350 7.470 426,996 -0.08(-1.06%)
Jun 06, 2013 7.530 7.620 7.510 7.550 474,853 +0.01(+0.13%)
Jun 05, 2013 7.510 7.650 7.510 7.540 411,852 -0.01(-0.13%)
Jun 04, 2013 7.600 7.700 7.520 7.550 239,386 -0.02(-0.26%)
Jun 03, 2013 7.700 7.720 7.540 7.570 322,928 -0.16(-2.07%)
May 31, 2013 7.700 7.730 7.570 7.730 512,828 +0.02(+0.26%)
May 30, 2013 7.690 7.870 7.660 7.710 481,861 +0.02(+0.26%)
May 29, 2013 7.970 7.970 7.620 7.690 690,286 -0.27(-3.39%)
May 28, 2013 8.040 8.050 7.920 7.960 327,827 -0.06(-0.75%)
May 27, 2013 8.080 8.080 7.970 8.020 167,406 -0.04(-0.50%)
May 24, 2013 8.100 8.120 8.030 8.060 159,571 -0.01(-0.12%)
May 23, 2013 8.000 8.240 7.970 8.070 412,576 -0.01(-0.12%)
May 22, 2013 8.100 8.180 8.040 8.080 369,817 -0.02(-0.25%)
May 21, 2013 8.030 8.120 7.980 8.100 299,619 +0.09(+1.12%)
May 17, 2013 8.010 8.010 8.010 0 +0.05(+0.63%)
May 16, 2013 8.050 8.070 7.940 7.960 559,313 -0.08(-1.00%)
May 15, 2013 8.060 8.140 7.990 8.040 592,487 -0.08(-0.99%)
May 13, 2013 8.250 8.250 8.030 8.120 415,059 -0.16(-1.93%)
May 10, 2013 7.950 8.330 7.950 8.280 959,928 +0.37(+4.68%)
May 09, 2013 7.920 7.940 7.880 7.910 180,224 +0.00(+0.00%)
May 08, 2013 7.920 7.920 7.870 7.910 291,358 +0.02(+0.25%)
May 07, 2013 7.880 7.910 7.830 7.890 217,094 +0.00(+0.00%)
May 06, 2013 7.830 7.890 7.830 7.890 187,996 +0.06(+0.77%)
May 03, 2013 7.890 7.920 7.820 7.830 138,939 -0.09(-1.14%)
May 02, 2013 7.950 7.950 7.870 7.920 297,042 -0.03(-0.38%)
May 01, 2013 7.950 7.970 7.890 7.950 233,841 -0.01(-0.13%)
Apr 30, 2013 7.850 7.970 7.830 7.960 721,930 +0.10(+1.27%)
Apr 29, 2013 7.810 7.870 7.810 7.860 353,866 +0.02(+0.26%)
Apr 26, 2013 7.810 7.870 7.810 7.840 188,262 -0.03(-0.38%)
Apr 25, 2013 7.950 7.970 7.785 7.870 606,419 -0.20(-2.48%)
Apr 24, 2013 7.900 8.070 7.880 8.070 471,683 +0.19(+2.41%)
Apr 23, 2013 7.810 7.950 7.720 7.880 546,952 +0.07(+0.90%)
Apr 22, 2013 7.750 7.820 7.740 7.810 316,225 +0.08(+1.03%)
Apr 19, 2013 7.640 7.770 7.610 7.730 298,936 +0.13(+1.71%)
Apr 18, 2013 7.600 7.610 7.450 7.600 449,886 +0.03(+0.40%)
Apr 17, 2013 7.640 7.640 7.490 7.570 183,815 -0.06(-0.79%)
Apr 16, 2013 7.650 7.700 7.610 7.630 348,987 +0.03(+0.39%)
Apr 15, 2013 7.490 7.620 7.470 7.600 283,856 +0.08(+1.06%)
Apr 12, 2013 7.580 7.640 7.510 7.520 202,988 -0.18(-2.34%)
Apr 11, 2013 7.650 7.710 7.570 7.700 307,027 +0.05(+0.65%)
Apr 10, 2013 7.620 7.720 7.580 7.650 244,927 +0.09(+1.19%)
Apr 09, 2013 7.500 7.630 7.500 7.560 409,661 +0.05(+0.67%)
Apr 08, 2013 7.380 7.530 7.350 7.510 364,519 +0.11(+1.49%)
Apr 05, 2013 7.290 7.440 6.980 7.400 471,687 +0.03(+0.41%)
Apr 04, 2013 7.480 7.510 7.340 7.370 304,501 -0.10(-1.34%)
Apr 03, 2013 7.400 7.490 7.370 7.470 446,931 +0.08(+1.08%)
Apr 02, 2013 7.370 7.440 7.330 7.390 127,769 +0.03(+0.41%)
Apr 01, 2013 7.410 7.490 7.350 7.360 330,367 -0.08(-1.08%)
Mar 28, 2013 7.440 7.440 7.440 0 +0.02(+0.27%)
Mar 27, 2013 7.350 7.430 7.300 7.420 471,521 +0.02(+0.27%)
Mar 26, 2013 7.490 7.490 7.370 7.400 339,145 -0.13(-1.73%)
Mar 25, 2013 7.520 7.580 7.460 7.530 298,588 +0.03(+0.40%)
Mar 22, 2013 7.500 7.590 7.490 7.500 238,325 -0.01(-0.13%)
Mar 21, 2013 7.560 7.560 7.480 7.510 172,804 -0.02(-0.27%)
Mar 20, 2013 7.510 7.570 7.430 7.530 320,499 +0.01(+0.13%)
Mar 19, 2013 7.630 7.640 7.360 7.520 786,186 -0.09(-1.18%)
Mar 18, 2013 7.720 7.740 7.600 7.610 429,092 -0.17(-2.19%)
Mar 15, 2013 7.740 7.820 7.630 7.780 2,283,589 +0.04(+0.52%)
Mar 14, 2013 7.720 7.750 7.580 7.740 449,252 +0.01(+0.13%)
Mar 13, 2013 7.700 7.750 7.620 7.730 249,013 +0.08(+1.05%)
Mar 12, 2013 7.800 7.830 7.630 7.650 314,513 -0.13(-1.67%)
Mar 11, 2013 7.730 7.830 7.710 7.780 384,285 +0.06(+0.78%)
Mar 08, 2013 7.770 7.770 7.690 7.720 256,833 -0.01(-0.13%)
Mar 07, 2013 7.620 7.740 7.580 7.730 351,623 +0.13(+1.71%)
Mar 06, 2013 7.650 7.650 7.550 7.600 325,511 +0.00(+0.00%)
Mar 05, 2013 7.710 7.720 7.520 7.600 448,167 -0.10(-1.30%)
Mar 04, 2013 7.760 7.780 7.670 7.700 641,415 -0.03(-0.39%)
Mar 01, 2013 7.610 7.770 7.610 7.730 491,488 +0.09(+1.18%)
Feb 28, 2013 7.670 7.690 7.600 7.640 335,895 +0.01(+0.13%)
Feb 27, 2013 7.580 7.660 7.550 7.630 518,980 +0.07(+0.93%)
Feb 26, 2013 7.540 7.630 7.540 7.560 446,555 +0.05(+0.67%)
Feb 22, 2013 7.410 7.580 7.410 7.510 566,682 +0.11(+1.49%)
Feb 21, 2013 7.370 7.410 7.320 7.400 388,417 +0.01(+0.14%)
Feb 20, 2013 7.370 7.410 7.290 7.390 633,391 -0.03(-0.40%)
Feb 19, 2013 7.360 7.430 7.310 7.420 516,036 +0.06(+0.82%)
Feb 15, 2013 7.360 7.360 7.360 0 +0.04(+0.55%)
Feb 14, 2013 7.370 7.380 7.270 7.320 690,713 -0.05(-0.68%)
Feb 13, 2013 7.440 7.440 7.250 7.370 515,029 -0.04(-0.54%)
Feb 12, 2013 7.500 7.580 7.330 7.410 1,235,773 -0.06(-0.80%)
Feb 11, 2013 7.350 7.540 7.300 7.470 1,118,397 +0.14(+1.91%)
Feb 08, 2013 7.350 7.380 7.320 7.330 131,586 -0.02(-0.27%)
Feb 07, 2013 7.350 7.380 7.290 7.350 305,642 +0.03(+0.41%)
Feb 06, 2013 7.390 7.390 7.320 7.320 332,981 +0.11(+1.53%)
Feb 04, 2013 7.360 7.360 7.210 7.210 393,458 -0.17(-2.30%)
Feb 01, 2013 7.300 7.430 7.300 7.380 243,786 +0.05(+0.68%)
Jan 31, 2013 7.450 7.450 7.260 7.330 335,488 -0.09(-1.21%)
Jan 30, 2013 7.390 7.440 7.370 7.420 377,539 +0.05(+0.68%)
Jan 29, 2013 7.490 7.490 7.370 7.370 502,410 -0.12(-1.60%)
Jan 28, 2013 7.500 7.510 7.430 7.490 328,664 +0.01(+0.13%)
Jan 25, 2013 7.500 7.580 7.440 7.480 389,963 +0.00(+0.00%)
Jan 24, 2013 7.570 7.600 7.480 7.480 326,654 -0.04(-0.53%)
Jan 23, 2013 7.400 7.550 7.390 7.520 268,305 +0.11(+1.48%)
Jan 22, 2013 7.400 7.500 7.380 7.410 482,234 +0.02(+0.27%)
Jan 21, 2013 7.350 7.440 7.340 7.390 128,268 +0.07(+0.96%)
Jan 18, 2013 7.310 7.340 7.280 7.320 417,506 +0.02(+0.27%)
Jan 17, 2013 7.340 7.370 7.240 7.300 577,189 +0.00(+0.00%)
Jan 16, 2013 7.420 7.420 7.250 7.300 662,395 -0.08(-1.08%)
Jan 15, 2013 7.320 7.420 7.300 7.380 749,688 +0.07(+0.96%)
Jan 14, 2013 7.320 7.320 7.250 7.310 328,919 +0.00(+0.00%)
Jan 11, 2013 7.240 7.310 7.230 7.310 561,471 +0.05(+0.69%)
Jan 10, 2013 7.180 7.280 7.180 7.260 1,155,095 +0.06(+0.83%)
Jan 09, 2013 7.190 7.220 7.160 7.200 457,496 +0.04(+0.56%)
Jan 08, 2013 7.200 7.200 7.130 7.160 642,328 -0.04(-0.56%)
Jan 07, 2013 7.150 7.230 7.150 7.200 448,018 +0.06(+0.84%)
Jan 04, 2013 7.200 7.200 7.120 7.140 536,954 -0.01(-0.14%)
Jan 03, 2013 7.050 7.250 7.000 7.150 752,811 +0.06(+0.85%)
Jan 02, 2013 6.880 7.100 6.840 7.090 609,604 +0.25(+3.65%)
Dec 31, 2012 6.840 6.840 6.840 0 -0.02(-0.29%)
Dec 28, 2012 6.760 6.880 6.760 6.860 134,498 +0.06(+0.88%)
Dec 27, 2012 6.830 6.850 6.780 6.800 204,548 -0.01(-0.15%)
Dec 24, 2012 6.810 6.810 6.810 0 +0.04(+0.59%)
Dec 21, 2012 6.870 6.890 6.760 6.770 444,792 -0.12(-1.74%)
Dec 20, 2012 6.750 6.890 6.740 6.890 854,705 +0.15(+2.23%)
Dec 19, 2012 6.710 6.790 6.660 6.740 482,201 +0.08(+1.20%)
Dec 18, 2012 6.760 6.760 6.630 6.660 649,884 -0.11(-1.62%)
Dec 17, 2012 6.700 6.770 6.660 6.770 389,927 +0.08(+1.20%)
Dec 14, 2012 6.750 6.780 6.660 6.690 257,211 -0.03(-0.45%)
Dec 13, 2012 6.760 6.800 6.720 6.720 330,325 -0.04(-0.59%)
Dec 12, 2012 6.750 6.830 6.700 6.760 387,061 +0.01(+0.15%)
Dec 11, 2012 6.810 6.850 6.680 6.750 517,558 -0.07(-1.03%)
Dec 10, 2012 6.720 6.820 6.650 6.820 379,356 +0.10(+1.49%)
Dec 07, 2012 6.580 6.730 6.580 6.720 299,181 +0.11(+1.66%)
Dec 06, 2012 6.620 6.650 6.530 6.610 591,859 -0.04(-0.60%)
Dec 05, 2012 6.600 6.680 6.600 6.650 331,869 +0.07(+1.06%)
Dec 04, 2012 6.620 6.650 6.540 6.580 300,444 -0.16(-2.37%)
Nov 30, 2012 6.640 6.750 6.580 6.740 337,089 +0.11(+1.66%)
Nov 29, 2012 6.640 6.640 6.520 6.630 380,558 +0.03(+0.45%)
Nov 28, 2012 6.580 6.630 6.580 6.600 252,922 -0.01(-0.15%)
Nov 27, 2012 6.690 6.690 6.600 6.610 225,122 -0.09(-1.34%)
Nov 26, 2012 6.640 6.700 6.630 6.700 154,138 +0.06(+0.90%)
Nov 24, 2012 6.610 6.660 6.600 6.640 187,312 +0.00(+0.00%)
Nov 23, 2012 6.610 6.660 6.600 6.640 187,312 -0.03(-0.45%)
Nov 22, 2012 6.650 6.690 6.590 6.670 101,010 +0.01(+0.15%)
Nov 21, 2012 6.640 6.660 6.460 6.660 1,323,507 +0.06(+0.91%)
Nov 20, 2012 6.850 6.850 6.560 6.600 4,947,118 -0.29(-4.21%)
Nov 19, 2012 6.750 6.890 6.710 6.890 224,536 +0.21(+3.14%)
Nov 16, 2012 6.620 6.790 6.530 6.680 434,209 +0.06(+0.91%)
Nov 15, 2012 6.650 6.730 5.930 6.620 604,372 -0.10(-1.49%)
Nov 14, 2012 6.800 6.800 6.690 6.720 231,273 -0.08(-1.18%)
Nov 13, 2012 6.830 6.830 6.730 6.800 164,839 -0.03(-0.44%)
Nov 12, 2012 6.800 6.830 6.780 6.830 66,311 +0.02(+0.29%)
Nov 09, 2012 6.780 6.840 6.770 6.810 85,341 +0.04(+0.59%)
Nov 08, 2012 6.860 6.860 6.720 6.770 221,087 -0.05(-0.73%)
Nov 07, 2012 6.850 6.860 6.790 6.820 195,648 -0.03(-0.44%)
Nov 06, 2012 6.890 6.900 6.830 6.850 167,256 +0.00(+0.00%)
Nov 05, 2012 6.880 6.940 6.850 6.850 119,930 -0.04(-0.58%)
Nov 02, 2012 6.860 6.920 6.855 6.890 114,563 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.