Skip to main content

Advance Auto Parts Inc (NY: AAP )

160.18 -4.96 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 83.00 83.93 82.33 83.88 792,369 +0.86(+1.04%)
Apr 29, 2013 83.00 83.58 82.76 83.02 764,828 +0.08(+0.10%)
Apr 26, 2013 83.04 83.02 82.47 82.94 710,347 -0.06(-0.07%)
Apr 25, 2013 82.60 84.01 82.05 83.00 1,281,809 +1.82(+2.24%)
Apr 24, 2013 80.47 81.43 80.47 81.18 663,747 +0.63(+0.78%)
Apr 23, 2013 79.55 81.23 79.53 80.55 654,585 +1.48(+1.87%)
Apr 22, 2013 79.85 79.97 78.75 79.07 564,056 -0.86(-1.08%)
Apr 19, 2013 79.14 80.69 77.98 79.93 1,044,957 +1.01(+1.28%)
Apr 18, 2013 79.80 79.86 78.81 78.92 653,546 -0.90(-1.13%)
Apr 17, 2013 80.25 80.25 79.05 79.82 762,815 -0.65(-0.81%)
Apr 16, 2013 80.69 80.97 79.80 80.47 720,223 +0.20(+0.25%)
Apr 15, 2013 81.89 82.20 79.99 80.27 1,004,499 -1.72(-2.10%)
Apr 12, 2013 82.96 83.52 81.58 81.99 1,009,086 -1.02(-1.23%)
Apr 11, 2013 81.03 83.37 80.81 83.01 1,041,745 +1.78(+2.19%)
Apr 10, 2013 79.00 81.85 79.00 81.23 1,758,927 +2.52(+3.20%)
Apr 09, 2013 79.97 79.97 78.50 78.71 1,462,823 -1.92(-2.38%)
Apr 08, 2013 81.00 81.15 80.35 80.63 837,488 -0.32(-0.40%)
Apr 05, 2013 81.62 81.62 80.75 80.95 913,888 -1.25(-1.52%)
Apr 04, 2013 82.20 82.97 81.93 82.20 819,476 +0.08(+0.10%)
Apr 03, 2013 82.80 82.95 81.50 82.12 846,044 -0.71(-0.86%)
Apr 02, 2013 82.49 82.91 81.33 82.83 956,279 +0.49(+0.60%)
Apr 01, 2013 82.54 83.03 81.66 82.34 749,343 -0.31(-0.38%)
Mar 28, 2013 81.34 83.07 81.29 82.65 1,291,340 +1.01(+1.24%)
Mar 27, 2013 81.02 81.70 80.96 81.64 551,193 +0.04(+0.05%)
Mar 26, 2013 80.86 81.61 80.56 81.60 969,581 +1.07(+1.33%)
Mar 25, 2013 79.83 80.94 79.33 80.53 1,150,900 +0.72(+0.90%)
Mar 22, 2013 80.12 80.44 78.97 79.81 590,353 -0.22(-0.27%)
Mar 21, 2013 79.91 80.72 79.85 80.03 616,238 -0.19(-0.24%)
Mar 20, 2013 80.07 80.70 79.80 80.22 730,981 +0.15(+0.19%)
Mar 19, 2013 80.64 80.94 79.77 80.07 1,370,222 -0.63(-0.78%)
Mar 18, 2013 79.09 80.76 79.01 80.70 1,219,201 +1.13(+1.42%)
Mar 15, 2013 77.90 79.59 77.41 79.57 1,237,958 +1.90(+2.45%)
Mar 14, 2013 78.90 79.12 77.36 77.67 763,234 -1.10(-1.40%)
Mar 13, 2013 77.54 78.85 77.32 78.77 644,976 +1.41(+1.82%)
Mar 12, 2013 77.26 77.66 76.89 77.36 660,535 -0.17(-0.22%)
Mar 11, 2013 76.88 78.06 76.84 77.53 689,362 +0.69(+0.90%)
Mar 08, 2013 76.44 77.16 75.63 76.84 736,386 +0.62(+0.81%)
Mar 07, 2013 76.04 76.75 75.70 76.22 965,808 +0.04(+0.05%)
Mar 06, 2013 77.10 77.24 75.97 76.18 1,255,676 -0.77(-1.00%)
Mar 05, 2013 77.07 77.46 76.72 76.95 1,288,506 -0.07(-0.09%)
Mar 04, 2013 76.24 77.25 76.10 77.02 1,098,428 +0.65(+0.85%)
Mar 01, 2013 76.37 76.66 75.62 76.37 1,272,624 +0.03(+0.04%)
Feb 28, 2013 77.10 77.41 76.34 76.34 1,180,713 -0.96(-1.24%)
Feb 27, 2013 77.29 77.58 76.22 77.30 720,813 +0.15(+0.19%)
Feb 26, 2013 78.42 78.92 76.42 77.15 990,145 -1.21(-1.54%)
Feb 25, 2013 79.46 79.74 78.36 78.36 579,811 -0.85(-1.07%)
Feb 22, 2013 79.20 79.46 78.63 79.21 538,188 +0.15(+0.19%)
Feb 21, 2013 79.26 80.05 78.56 79.06 915,160 -0.44(-0.55%)
Feb 20, 2013 80.42 80.94 79.39 79.50 648,693 -1.22(-1.51%)
Feb 19, 2013 79.12 81.44 78.57 80.72 1,730,690 +1.72(+2.18%)
Feb 15, 2013 78.83 79.18 77.93 79.00 1,247,063 +0.16(+0.20%)
Feb 14, 2013 78.66 79.72 78.58 78.84 1,005,376 -0.13(-0.16%)
Feb 13, 2013 78.90 79.13 77.85 78.97 1,038,574 +0.37(+0.47%)
Feb 12, 2013 78.39 78.63 77.51 78.60 876,859 +0.21(+0.27%)
Feb 11, 2013 78.65 78.91 77.23 78.39 758,016 -0.51(-0.65%)
Feb 08, 2013 78.34 79.72 78.01 78.90 1,298,137 +1.76(+2.28%)
Feb 07, 2013 79.85 81.00 73.67 77.14 5,129,980 +4.24(+5.82%)
Feb 06, 2013 72.85 73.43 72.53 72.90 848,117 +0.67(+0.93%)
Feb 04, 2013 73.31 73.72 72.14 72.23 1,063,391 -1.43(-1.94%)
Feb 01, 2013 73.80 74.04 72.96 73.66 953,070 +0.14(+0.19%)
Jan 31, 2013 73.47 74.05 73.04 73.52 1,019,170 -0.01(-0.01%)
Jan 30, 2013 74.41 74.89 73.50 73.53 790,678 -1.04(-1.39%)
Jan 29, 2013 75.83 75.83 74.49 74.57 851,913 -1.37(-1.80%)
Jan 28, 2013 75.42 76.71 75.25 75.94 1,043,469 +0.69(+0.92%)
Jan 25, 2013 75.01 75.66 74.78 75.25 702,301 +0.24(+0.32%)
Jan 24, 2013 75.00 75.48 74.31 75.01 587,931 +0.26(+0.35%)
Jan 23, 2013 73.86 74.94 73.78 74.75 409,368 +0.67(+0.90%)
Jan 22, 2013 73.75 74.44 73.61 74.08 418,288 +0.33(+0.45%)
Jan 18, 2013 73.43 73.78 73.25 73.75 266,414 +0.33(+0.45%)
Jan 17, 2013 73.15 74.23 73.10 73.42 449,646 +0.06(+0.08%)
Jan 16, 2013 73.82 73.82 72.98 73.36 368,633 -0.28(-0.38%)
Jan 15, 2013 72.36 73.72 71.52 73.64 441,904 +1.06(+1.46%)
Jan 14, 2013 72.02 72.83 71.90 72.58 663,167 +0.29(+0.40%)
Jan 11, 2013 72.08 73.74 71.48 72.29 780,166 +0.53(+0.74%)
Jan 10, 2013 72.56 72.56 71.51 71.76 583,158 -0.63(-0.87%)
Jan 09, 2013 72.39 73.22 72.22 72.39 537,527 +0.22(+0.30%)
Jan 08, 2013 73.17 73.66 72.14 72.17 840,290 -1.20(-1.64%)
Jan 07, 2013 73.15 73.80 73.15 73.37 1,054,387 -0.25(-0.34%)
Jan 04, 2013 72.75 73.64 72.39 73.62 614,933 +1.13(+1.56%)
Jan 03, 2013 72.85 73.44 72.13 72.49 520,539 +0.00(+0.00%)
Jan 02, 2013 72.65 72.71 71.69 72.49 800,421 +0.14(+0.19%)
Dec 31, 2012 71.39 72.55 71.30 72.35 453,350 +0.84(+1.17%)
Dec 28, 2012 70.92 71.85 70.79 71.51 422,056 +0.17(+0.24%)
Dec 27, 2012 70.57 71.53 70.09 71.34 619,267 +0.74(+1.05%)
Dec 26, 2012 70.78 71.17 70.12 70.60 511,562 -0.18(-0.25%)
Dec 24, 2012 70.50 71.09 70.20 70.78 178,567 +0.51(+0.73%)
Dec 21, 2012 70.94 71.56 70.02 70.27 1,210,329 -1.41(-1.97%)
Dec 20, 2012 72.27 72.91 71.47 71.68 442,008 -0.35(-0.49%)
Dec 19, 2012 73.05 73.40 71.99 72.03 636,190 -0.87(-1.19%)
Dec 18, 2012 73.31 73.42 72.69 72.90 1,168,869 -0.15(-0.21%)
Dec 17, 2012 72.93 73.49 72.63 73.05 730,983 +0.46(+0.63%)
Dec 14, 2012 72.97 73.56 72.42 72.59 686,847 -0.44(-0.60%)
Dec 13, 2012 72.96 73.61 72.79 73.03 481,869 +0.24(+0.33%)
Dec 12, 2012 73.29 75.44 72.63 72.79 1,011,178 -0.04(-0.05%)
Dec 11, 2012 73.10 73.34 72.54 72.83 980,707 +0.13(+0.18%)
Dec 10, 2012 71.13 72.95 71.06 72.70 643,403 +1.08(+1.51%)
Dec 07, 2012 72.24 72.31 71.48 71.62 424,666 -0.33(-0.46%)
Dec 06, 2012 72.34 72.59 71.67 71.95 491,687 -0.25(-0.35%)
Dec 05, 2012 72.59 72.96 72.02 72.20 689,060 -0.18(-0.25%)
Dec 04, 2012 72.85 72.92 71.97 72.38 866,083 -0.77(-1.05%)
Nov 30, 2012 73.52 73.89 73.00 73.15 1,948,421 -0.78(-1.06%)
Nov 29, 2012 71.45 74.05 71.36 73.93 3,211,127 -4.14(-5.30%)
Nov 28, 2012 76.47 78.07 76.29 78.07 487,868 +1.46(+1.91%)
Nov 27, 2012 78.06 78.07 76.03 76.61 1,326,015 -1.55(-1.98%)
Nov 26, 2012 78.58 79.05 77.59 78.16 741,555 -0.88(-1.11%)
Nov 23, 2012 77.83 79.12 77.64 79.04 198,413 +1.11(+1.42%)
Nov 21, 2012 77.62 78.19 77.16 77.93 238,559 +0.28(+0.36%)
Nov 20, 2012 77.53 78.49 77.11 77.65 601,835 -0.14(-0.18%)
Nov 19, 2012 77.43 78.22 77.14 77.79 813,150 +0.89(+1.16%)
Nov 16, 2012 77.51 78.00 76.90 76.90 1,467,174 -0.60(-0.77%)
Nov 15, 2012 77.49 78.05 76.77 77.50 937,895 -0.35(-0.45%)
Nov 14, 2012 79.65 80.10 77.30 77.85 1,041,409 -1.42(-1.79%)
Nov 13, 2012 78.01 80.56 78.01 79.27 1,464,141 +1.00(+1.28%)
Nov 12, 2012 79.48 79.82 77.89 78.27 846,493 -0.14(-0.18%)
Nov 09, 2012 78.39 80.76 77.99 78.41 1,817,910 -0.99(-1.25%)
Nov 08, 2012 79.65 81.46 79.20 79.40 2,073,316 -0.36(-0.45%)
Nov 07, 2012 80.06 81.09 79.61 79.76 983,131 -0.68(-0.85%)
Nov 06, 2012 80.86 81.76 80.16 80.44 1,306,227 -0.35(-0.43%)
Nov 05, 2012 80.10 81.06 79.27 80.79 903,371 +0.82(+1.03%)
Nov 02, 2012 80.83 81.23 79.38 79.97 2,432,931 -1.03(-1.27%)
Nov 01, 2012 70.64 84.00 70.08 81.00 4,395,103 +10.06(+14.18%)
Oct 31, 2012 68.65 71.12 68.17 70.94 819,708 +2.80(+4.11%)
Oct 26, 2012 68.11 68.14 68.14 68.14 705,000 +0.24(+0.35%)
Oct 25, 2012 67.08 68.20 67.08 67.90 835,082 +1.05(+1.57%)
Oct 24, 2012 67.49 67.62 66.04 66.85 835,786 -0.44(-0.65%)
Oct 23, 2012 65.70 67.55 65.07 67.29 1,296,686 -1.14(-1.67%)
Oct 19, 2012 68.23 68.63 67.85 68.43 515,553 +0.12(+0.18%)
Oct 18, 2012 68.18 68.92 67.22 68.31 1,009,713 -0.04(-0.06%)
Oct 17, 2012 68.10 68.36 67.32 68.35 698,403 +0.18(+0.26%)
Oct 16, 2012 67.52 68.81 67.34 68.17 744,607 +0.40(+0.59%)
Oct 15, 2012 68.11 68.11 66.69 67.77 529,150 -0.20(-0.29%)
Oct 12, 2012 68.55 68.55 67.90 67.97 520,783 -0.52(-0.76%)
Oct 11, 2012 69.55 69.55 68.15 68.49 570,481 -0.62(-0.90%)
Oct 10, 2012 69.78 70.32 68.96 69.11 761,910 -0.82(-1.17%)
Oct 09, 2012 70.63 70.93 69.80 69.93 631,181 -0.66(-0.93%)
Oct 08, 2012 69.65 71.07 69.46 70.59 667,935 +0.72(+1.03%)
Oct 05, 2012 69.73 70.64 69.52 69.87 519,146 +0.38(+0.55%)
Oct 04, 2012 68.37 69.65 68.11 69.49 631,190 +1.36(+2.00%)
Oct 03, 2012 68.90 69.05 68.05 68.13 453,568 -0.41(-0.60%)
Oct 02, 2012 68.25 68.63 67.85 68.54 596,171 +0.55(+0.81%)
Oct 01, 2012 68.53 68.54 67.71 67.99 1,228,370 -0.45(-0.66%)
Sep 28, 2012 67.93 68.60 67.62 68.44 964,189 +0.32(+0.47%)
Sep 27, 2012 68.06 68.27 67.25 68.12 466,000 +0.28(+0.41%)
Sep 26, 2012 67.55 68.08 67.15 67.84 826,372 +0.31(+0.46%)
Sep 25, 2012 68.13 68.26 67.53 67.53 789,864 -0.31(-0.46%)
Sep 24, 2012 68.00 68.45 67.66 67.84 785,338 -0.63(-0.92%)
Sep 21, 2012 69.50 69.50 68.42 68.47 1,089,415 -0.74(-1.07%)
Sep 20, 2012 68.03 69.22 67.50 69.21 1,469,044 +0.93(+1.36%)
Sep 19, 2012 67.32 69.33 67.32 68.28 1,566,745 +0.59(+0.87%)
Sep 18, 2012 67.63 67.72 66.91 67.69 1,150,335 -0.20(-0.29%)
Sep 17, 2012 67.57 69.04 67.53 67.89 777,060 -0.11(-0.16%)
Sep 14, 2012 69.47 69.47 67.59 68.00 1,585,765 -1.47(-2.12%)
Sep 13, 2012 70.70 70.70 69.00 69.47 980,604 -1.12(-1.59%)
Sep 12, 2012 70.67 70.94 70.04 70.59 661,487 +0.04(+0.06%)
Sep 11, 2012 70.08 70.74 69.80 70.55 769,163 +0.69(+0.99%)
Sep 10, 2012 70.45 70.81 69.85 69.86 1,478,255 -0.53(-0.75%)
Sep 07, 2012 71.27 71.45 69.97 70.39 1,470,665 -0.93(-1.30%)
Sep 06, 2012 70.54 72.13 70.30 71.32 1,057,909 +1.08(+1.54%)
Sep 05, 2012 70.15 71.22 70.01 70.24 845,680 -0.02(-0.03%)
Sep 04, 2012 71.12 71.17 69.00 70.26 843,464 -0.86(-1.21%)
Aug 31, 2012 71.50 71.71 70.56 71.12 377,644 +0.10(+0.14%)
Aug 30, 2012 71.12 71.48 70.74 71.02 452,515 -0.42(-0.59%)
Aug 29, 2012 72.17 72.34 71.36 71.44 984,701 +0.04(+0.06%)
Aug 27, 2012 72.35 72.35 71.34 71.40 701,822 -0.57(-0.79%)
Aug 24, 2012 71.87 72.35 71.55 71.97 830,956 +0.01(+0.01%)
Aug 23, 2012 72.06 72.37 71.90 71.96 657,473 -0.24(-0.33%)
Aug 22, 2012 72.01 72.42 71.90 72.20 594,173 +0.20(+0.28%)
Aug 21, 2012 71.76 72.07 71.36 72.00 736,588 +0.42(+0.59%)
Aug 20, 2012 72.52 72.80 71.42 71.58 1,328,031 -1.29(-1.77%)
Aug 17, 2012 72.71 73.06 72.41 72.87 1,102,244 +0.41(+0.57%)
Aug 16, 2012 71.36 72.75 71.21 72.46 1,519,860 +1.16(+1.63%)
Aug 15, 2012 70.73 71.79 70.50 71.30 1,217,057 +0.63(+0.89%)
Aug 14, 2012 69.25 70.91 69.19 70.67 1,305,381 +1.56(+2.26%)
Aug 13, 2012 68.51 69.32 68.51 69.11 1,063,515 +0.51(+0.74%)
Aug 10, 2012 67.41 68.62 66.92 68.60 1,292,273 +0.68(+1.00%)
Aug 09, 2012 67.08 70.00 66.87 67.92 3,157,713 -2.65(-3.76%)
Aug 08, 2012 70.63 71.45 70.39 70.57 1,548,150 -0.09(-0.13%)
Aug 07, 2012 69.23 71.14 69.05 70.66 1,137,191 +1.55(+2.24%)
Aug 06, 2012 68.24 69.47 68.09 69.11 886,203 +1.10(+1.62%)
Aug 03, 2012 68.26 68.50 66.31 68.01 2,080,850 +0.87(+1.30%)
Aug 02, 2012 66.63 68.10 66.60 67.14 1,766,775 -0.92(-1.35%)
Aug 01, 2012 70.49 71.82 67.89 68.06 1,267,489 -2.09(-2.98%)
Jul 31, 2012 70.51 71.58 69.97 70.15 1,089,678 -0.25(-0.36%)
Jul 30, 2012 69.50 70.69 69.11 70.40 944,721 +0.79(+1.13%)
Jul 27, 2012 70.03 70.43 69.18 69.61 2,204,944 +0.22(+0.32%)
Jul 26, 2012 72.89 72.98 69.31 69.39 2,864,892 -3.16(-4.36%)
Jul 25, 2012 71.45 72.92 71.16 72.55 1,574,295 +1.19(+1.67%)
Jul 24, 2012 72.02 72.02 70.83 71.36 756,899 -0.56(-0.78%)
Jul 23, 2012 71.14 72.19 70.52 71.92 589,435 -0.61(-0.84%)
Jul 20, 2012 73.00 73.25 71.97 72.53 857,512 -0.84(-1.14%)
Jul 19, 2012 73.95 74.39 73.08 73.37 1,091,238 -0.54(-0.73%)
Jul 18, 2012 72.02 74.39 72.01 73.91 1,132,908 +1.81(+2.51%)
Jul 17, 2012 72.47 72.98 71.73 72.10 1,493,825 +1.67(+2.37%)
Jul 16, 2012 71.30 71.41 70.33 70.43 738,242 -1.17(-1.63%)
Jul 13, 2012 71.75 72.51 71.34 71.60 1,338,802 +0.02(+0.03%)
Jul 12, 2012 69.50 71.87 69.25 71.58 1,437,065 +1.78(+2.55%)
Jul 11, 2012 70.48 70.83 69.06 69.80 1,240,046 -0.85(-1.20%)
Jul 10, 2012 70.54 70.80 69.74 70.65 1,622,519 +0.55(+0.78%)
Jul 09, 2012 68.86 70.12 68.58 70.10 1,036,523 +1.05(+1.52%)
Jul 06, 2012 68.49 69.32 68.39 69.05 972,314 +0.25(+0.36%)
Jul 05, 2012 68.94 70.29 68.73 68.80 1,246,639 -0.40(-0.58%)
Jul 03, 2012 67.60 69.22 66.97 69.20 833,453 +1.53(+2.26%)
Jul 02, 2012 68.22 68.40 67.33 67.67 1,149,522 -0.55(-0.81%)
Jun 29, 2012 66.41 68.30 66.41 68.22 1,225,684 +2.51(+3.82%)
Jun 28, 2012 64.75 65.76 64.66 65.71 1,565,105 +0.12(+0.18%)
Jun 27, 2012 60.87 66.02 60.87 65.59 3,743,831 -0.26(-0.39%)
Jun 26, 2012 65.21 66.25 62.78 65.85 2,507,902 -0.63(-0.95%)
Jun 25, 2012 67.15 67.27 66.10 66.48 1,037,894 -1.45(-2.13%)
Jun 22, 2012 67.59 68.41 67.29 67.93 1,240,948 +0.70(+1.04%)
Jun 21, 2012 69.19 69.27 67.22 67.23 1,793,378 -1.80(-2.61%)
Jun 20, 2012 68.69 69.17 68.16 69.03 1,632,098 +0.17(+0.25%)
Jun 19, 2012 70.78 70.78 68.65 68.86 2,496,815 -1.83(-2.59%)
Jun 18, 2012 69.91 71.37 69.20 70.69 1,374,118 +0.95(+1.36%)
Jun 15, 2012 70.41 71.00 69.39 69.74 1,831,463 -0.92(-1.30%)
Jun 14, 2012 70.82 72.68 70.23 70.66 1,498,695 +0.12(+0.17%)
Jun 13, 2012 72.90 73.17 70.44 70.54 1,360,420 -2.81(-3.83%)
Jun 12, 2012 72.38 73.48 72.07 73.35 660,618 +1.18(+1.64%)
Jun 11, 2012 74.87 74.87 72.11 72.17 946,599 -2.16(-2.91%)
Jun 08, 2012 73.47 74.63 72.96 74.33 923,065 +0.61(+0.83%)
Jun 07, 2012 74.15 74.15 73.31 73.72 903,727 +0.01(+0.01%)
Jun 06, 2012 72.64 73.71 72.64 73.71 1,022,950 +1.59(+2.20%)
Jun 05, 2012 70.67 72.41 70.36 72.12 1,586,059 +1.34(+1.89%)
Jun 04, 2012 71.16 71.98 70.02 70.78 1,308,680 -0.36(-0.51%)
Jun 01, 2012 71.51 72.39 71.10 71.14 1,090,540 -1.80(-2.47%)
May 31, 2012 72.65 73.43 71.65 72.94 1,007,284 +0.49(+0.68%)
May 30, 2012 73.39 73.79 72.45 72.45 1,399,898 -1.76(-2.37%)
May 29, 2012 74.14 74.30 72.87 74.21 1,360,894 +0.54(+0.73%)
May 25, 2012 73.03 73.80 72.52 73.67 1,436,873 +0.74(+1.01%)
May 24, 2012 72.34 72.96 70.92 72.93 2,471,446 +1.28(+1.79%)
May 23, 2012 68.46 71.83 68.46 71.65 2,248,344 +2.68(+3.89%)
May 22, 2012 68.98 70.12 68.66 68.97 2,575,106 -0.85(-1.22%)
May 21, 2012 66.92 70.34 66.03 69.82 3,478,991 +3.14(+4.71%)
May 18, 2012 68.15 68.25 66.25 66.68 1,912,464 -1.49(-2.19%)
May 17, 2012 72.28 73.80 67.22 68.17 6,813,935 -13.93(-16.97%)
May 16, 2012 81.14 83.17 81.00 82.10 1,405,237 +1.02(+1.26%)
May 15, 2012 82.31 82.68 80.54 81.08 1,850,398 -1.26(-1.53%)
May 14, 2012 85.57 86.46 82.27 82.34 2,547,381 -6.08(-6.88%)
May 11, 2012 88.66 90.23 88.15 88.42 708,306 -0.65(-0.73%)
May 10, 2012 88.91 89.83 88.43 89.07 717,979 +0.46(+0.52%)
May 09, 2012 88.37 89.29 87.67 88.61 720,430 -0.57(-0.64%)
May 08, 2012 90.20 90.20 87.81 89.18 1,012,054 -1.49(-1.64%)
May 07, 2012 90.25 91.05 90.25 90.67 817,777 +0.31(+0.34%)
May 04, 2012 91.44 91.72 90.35 90.36 590,095 -1.59(-1.73%)
May 03, 2012 92.32 92.52 91.44 91.95 517,042 -0.37(-0.40%)
May 02, 2012 90.33 92.46 90.33 92.32 774,924 +1.57(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.