Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.148 6.176 6.097 6.159 285,627 -0.02(-0.37%)
Jul 30, 2013 6.170 6.192 6.131 6.182 374,717 +0.02(+0.37%)
Jul 29, 2013 6.097 6.182 6.097 6.159 137,385 -0.02(-0.27%)
Jul 26, 2013 6.131 6.182 6.080 6.176 383,574 +0.07(+1.21%)
Jul 25, 2013 6.102 6.125 6.029 6.102 371,894 -0.05(-0.83%)
Jul 24, 2013 6.159 6.170 6.136 6.153 222,850 -0.05(-0.82%)
Jul 23, 2013 6.153 6.209 6.136 6.204 484,163 +0.06(+0.92%)
Jul 22, 2013 6.193 6.210 6.136 6.148 358,926 -0.09(-1.49%)
Jul 19, 2013 6.252 6.252 6.224 6.241 431,203 -0.01(-0.09%)
Jul 18, 2013 6.308 6.319 6.246 6.246 274,437 -0.04(-0.63%)
Jul 17, 2013 6.274 6.326 6.274 6.286 312,628 -0.01(-0.18%)
Jul 16, 2013 6.229 6.300 6.224 6.297 379,246 +0.05(+0.81%)
Jul 15, 2013 6.286 6.297 6.246 6.246 290,454 -0.06(-0.89%)
Jul 12, 2013 6.359 6.387 6.297 6.302 235,048 -0.05(-0.80%)
Jul 11, 2013 6.336 6.404 6.325 6.353 251,356 +0.05(+0.71%)
Jul 10, 2013 6.348 6.348 6.260 6.308 250,191 -0.01(-0.09%)
Jul 09, 2013 6.387 6.353 6.291 6.314 189,377 -0.04(-0.62%)
Jul 08, 2013 6.409 6.415 6.297 6.353 247,157 +0.04(+0.62%)
Jul 05, 2013 6.421 6.432 6.297 6.314 239,185 -0.15(-2.27%)
Jul 03, 2013 6.494 6.494 6.415 6.460 197,282 -0.07(-1.12%)
Jul 02, 2013 6.522 6.550 6.494 6.533 305,594 -0.04(-0.60%)
Jul 01, 2013 6.522 6.612 6.516 6.573 241,232 +0.09(+1.39%)
Jun 28, 2013 6.562 6.562 6.432 6.483 169,383 -0.07(-1.12%)
Jun 27, 2013 6.539 6.584 6.505 6.556 216,352 +0.06(+0.95%)
Jun 26, 2013 6.314 6.516 6.302 6.494 389,109 +0.21(+3.32%)
Jun 25, 2013 6.314 6.314 6.162 6.286 335,582 +0.00(+0.00%)
Jun 24, 2013 6.274 6.319 6.128 6.286 539,350 -0.08(-1.24%)
Jun 21, 2013 6.432 6.432 6.355 6.364 444,947 -0.03(-0.53%)
Jun 20, 2013 6.438 6.438 6.370 6.398 426,840 -0.05(-0.82%)
Jun 19, 2013 6.468 6.513 6.451 6.451 370,130 -0.04(-0.60%)
Jun 18, 2013 6.518 6.520 6.468 6.490 201,468 -0.06(-0.94%)
Jun 17, 2013 6.597 6.619 6.535 6.552 185,059 -0.02(-0.34%)
Jun 14, 2013 6.513 6.591 6.513 6.575 311,235 +0.03(+0.51%)
Jun 13, 2013 6.462 6.541 6.412 6.541 476,874 +0.07(+1.13%)
Jun 12, 2013 6.541 6.547 6.457 6.468 431,582 -0.08(-1.28%)
Jun 11, 2013 6.586 6.586 6.507 6.552 360,428 -0.07(-1.02%)
Jun 10, 2013 6.703 6.720 6.614 6.619 240,456 -0.11(-1.67%)
Jun 07, 2013 6.720 6.748 6.692 6.731 155,278 +0.02(+0.25%)
Jun 06, 2013 6.703 6.743 6.681 6.715 183,657 +0.02(+0.34%)
Jun 05, 2013 6.720 6.730 6.647 6.692 366,100 +0.06(+0.84%)
Jun 04, 2013 6.575 6.664 6.535 6.636 493,287 +0.00(+0.00%)
Jun 03, 2013 6.709 6.709 6.580 6.636 393,542 -0.07(-1.09%)
May 31, 2013 6.799 6.799 6.659 6.709 392,534 -0.07(-0.99%)
May 30, 2013 6.827 6.828 6.754 6.776 311,881 -0.06(-0.82%)
May 29, 2013 6.911 6.911 6.776 6.832 307,874 -0.08(-1.14%)
May 28, 2013 6.956 6.961 6.894 6.911 157,703 -0.06(-0.88%)
May 24, 2013 7.012 7.012 6.939 6.972 197,961 -0.04(-0.64%)
May 23, 2013 7.034 7.040 6.984 7.017 189,837 +0.00(+0.00%)
May 22, 2013 7.029 7.068 7.012 7.017 105,036 +0.01(+0.13%)
May 21, 2013 7.025 7.031 6.986 7.008 85,655 -0.02(-0.32%)
May 20, 2013 7.020 7.059 6.997 7.031 121,879 +0.01(+0.16%)
May 17, 2013 7.014 7.020 6.981 7.020 123,289 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,538 -0.04(-0.56%)
May 15, 2013 7.020 7.036 6.981 7.025 294,666 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.981 6.986 182,195 -0.04(-0.63%)
May 10, 2013 7.059 7.064 7.031 7.031 134,646 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,504 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.087 116,893 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.087 7.109 129,073 +0.03(+0.39%)
May 06, 2013 7.092 7.098 7.059 7.081 184,509 +0.00(+0.00%)
May 03, 2013 7.109 7.098 7.053 7.081 131,184 -0.02(-0.24%)
May 02, 2013 7.087 7.114 7.070 7.098 160,498 +0.02(+0.24%)
May 01, 2013 7.087 7.089 7.047 7.081 191,136 +0.02(+0.24%)
Apr 30, 2013 7.053 7.075 7.031 7.064 144,408 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.020 7.042 144,707 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,602 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.031 68,703 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,658 -0.02(-0.32%)
Apr 23, 2013 7.047 7.059 7.020 7.059 101,915 +0.04(+0.56%)
Apr 22, 2013 7.031 7.036 7.008 7.020 121,992 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,185 +0.01(+0.16%)
Apr 18, 2013 7.022 7.022 6.972 6.983 134,438 -0.01(-0.16%)
Apr 17, 2013 7.011 7.016 6.972 6.994 107,001 +0.02(+0.24%)
Apr 16, 2013 7.022 7.022 6.977 6.977 183,699 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,249 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,058 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 7.000 85,824 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,394 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,685 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.027 275,098 -0.06(-0.79%)
Apr 05, 2013 7.033 7.083 7.027 7.083 281,590 +0.11(+1.51%)
Apr 04, 2013 7.000 7.022 6.955 6.977 125,823 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,584 -0.07(-0.95%)
Apr 02, 2013 7.011 7.044 6.994 7.044 231,267 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.961 7.000 196,822 +0.01(+0.16%)
Mar 28, 2013 6.983 7.011 6.977 6.988 95,255 -0.02(-0.32%)
Mar 27, 2013 6.944 7.011 6.933 7.011 127,861 +0.05(+0.72%)
Mar 26, 2013 6.922 6.970 6.888 6.961 161,595 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,639 -0.01(-0.08%)
Mar 22, 2013 6.950 6.977 6.916 6.938 163,228 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.911 6.972 191,947 +0.00(+0.00%)
Mar 20, 2013 6.955 7.011 6.955 6.972 164,990 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,647 +0.02(+0.24%)
Mar 18, 2013 6.747 6.941 6.714 6.941 383,921 +0.18(+2.62%)
Mar 15, 2013 6.825 6.841 6.714 6.764 509,161 -0.06(-0.89%)
Mar 14, 2013 6.908 6.908 6.802 6.825 339,858 -0.11(-1.59%)
Mar 13, 2013 6.902 6.941 6.885 6.935 358,429 +0.00(+0.00%)
Mar 12, 2013 6.919 6.968 6.891 6.935 321,328 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.919 6.952 309,043 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.024 338,943 -0.06(-0.78%)
Mar 07, 2013 7.140 7.142 7.035 7.079 325,203 -0.10(-1.39%)
Mar 06, 2013 7.156 7.179 7.118 7.179 117,273 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.129 7.156 124,761 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,457 +0.02(+0.23%)
Mar 01, 2013 7.179 7.179 7.073 7.145 120,277 -0.01(-0.15%)
Feb 28, 2013 7.156 7.179 7.134 7.156 100,560 -0.02(-0.31%)
Feb 27, 2013 7.173 7.179 7.129 7.179 153,089 +0.02(+0.31%)
Feb 26, 2013 7.129 7.168 7.112 7.156 93,203 -0.01(-0.08%)
Feb 25, 2013 7.179 7.179 7.123 7.162 97,266 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.143 7.162 113,650 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,741 +0.02(+0.31%)
Feb 20, 2013 7.118 7.145 7.085 7.140 156,821 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.126 174,262 +0.02(+0.23%)
Feb 15, 2013 7.142 7.148 7.104 7.109 254,393 -0.04(-0.62%)
Feb 14, 2013 7.225 7.225 7.137 7.153 217,838 -0.07(-0.99%)
Feb 13, 2013 7.247 7.263 7.208 7.225 186,939 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.236 7.236 103,199 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.258 117,132 +0.03(+0.38%)
Feb 08, 2013 7.263 7.280 7.208 7.230 175,647 -0.05(-0.68%)
Feb 07, 2013 7.263 7.280 7.247 7.280 111,190 +0.01(+0.15%)
Feb 06, 2013 7.269 7.291 7.236 7.269 183,598 +0.04(+0.53%)
Feb 04, 2013 7.247 7.263 7.225 7.230 102,587 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.247 163,382 -0.02(-0.23%)
Jan 31, 2013 7.313 7.313 7.230 7.263 154,910 -0.01(-0.15%)
Jan 30, 2013 7.280 7.291 7.235 7.274 133,756 +0.02(+0.30%)
Jan 29, 2013 7.296 7.335 7.225 7.252 166,349 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.291 275,253 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.390 161,706 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,252 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,006 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,431 +0.03(+0.34%)
Jan 18, 2013 7.354 7.381 7.332 7.381 119,635 +0.05(+0.67%)
Jan 17, 2013 7.365 7.365 7.304 7.332 126,844 -0.01(-0.15%)
Jan 16, 2013 7.260 7.343 7.184 7.343 217,660 +0.10(+1.36%)
Jan 15, 2013 7.332 7.392 7.233 7.244 269,267 -0.07(-0.90%)
Jan 14, 2013 7.365 7.370 7.266 7.310 133,743 -0.04(-0.52%)
Jan 11, 2013 7.332 7.370 7.304 7.348 168,090 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.310 7.321 133,890 -0.06(-0.82%)
Jan 09, 2013 7.376 7.398 7.350 7.381 137,295 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,118 +0.05(+0.67%)
Jan 07, 2013 7.310 7.348 7.260 7.321 129,344 -0.01(-0.07%)
Jan 04, 2013 7.354 7.365 7.271 7.326 202,758 +0.01(+0.11%)
Jan 03, 2013 7.299 7.370 7.299 7.318 146,048 +0.03(+0.41%)
Jan 02, 2013 7.195 7.299 7.107 7.288 217,698 +0.18(+2.55%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,207 -0.03(-0.38%)
Dec 28, 2012 7.151 7.156 7.058 7.134 235,806 -0.01(-0.15%)
Dec 27, 2012 7.228 7.249 7.069 7.145 214,115 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.151 7.184 81,794 +0.00(+0.00%)
Dec 24, 2012 7.299 7.299 7.162 7.184 101,943 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,121 -0.03(-0.45%)
Dec 20, 2012 7.321 7.321 7.211 7.277 212,286 +0.08(+1.11%)
Dec 19, 2012 7.213 7.230 7.164 7.197 198,704 +0.02(+0.30%)
Dec 18, 2012 7.290 7.290 7.126 7.175 245,753 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,851 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.301 7.426 280,047 -0.01(-0.15%)
Dec 13, 2012 7.437 7.443 7.361 7.437 209,945 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,851 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,826 -0.02(-0.30%)
Dec 10, 2012 7.415 7.443 7.344 7.377 203,411 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.290 7.372 398,903 -0.19(-2.53%)
Dec 06, 2012 7.563 7.579 7.497 7.563 248,317 +0.02(+0.29%)
Dec 05, 2012 7.552 7.579 7.515 7.541 147,478 -0.01(-0.07%)
Dec 04, 2012 7.601 7.601 7.475 7.546 260,433 -0.05(-0.65%)
Nov 30, 2012 7.579 7.601 7.568 7.596 304,047 +0.02(+0.22%)
Nov 29, 2012 7.596 7.601 7.552 7.579 224,376 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,193 -0.01(-0.14%)
Nov 27, 2012 7.590 7.596 7.530 7.579 278,727 -0.01(-0.07%)
Nov 26, 2012 7.596 7.601 7.503 7.585 285,611 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,591 +0.05(+0.65%)
Nov 21, 2012 7.503 7.552 7.481 7.541 324,701 +0.05(+0.66%)
Nov 20, 2012 7.503 7.508 7.404 7.492 219,624 +0.02(+0.26%)
Nov 19, 2012 7.429 7.478 7.418 7.472 151,618 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,446 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.070 7.108 451,007 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.266 7.298 307,288 -0.09(-1.18%)
Nov 13, 2012 7.380 7.418 7.358 7.385 197,580 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.391 193,010 -0.09(-1.16%)
Nov 09, 2012 7.423 7.478 7.418 7.478 299,436 +0.06(+0.81%)
Nov 08, 2012 7.385 7.422 7.369 7.418 194,384 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.369 269,412 +0.03(+0.37%)
Nov 06, 2012 7.363 7.369 7.304 7.342 170,231 -0.02(-0.30%)
Nov 05, 2012 7.391 7.494 7.293 7.363 197,341 +0.01(+0.15%)
Nov 02, 2012 7.342 7.358 7.293 7.353 302,137 +0.01(+0.07%)
Nov 01, 2012 7.331 7.391 7.304 7.347 289,729 +0.04(+0.60%)
Oct 31, 2012 7.331 7.331 7.276 7.304 195,079 -0.01(-0.15%)
Oct 26, 2012 7.282 7.314 7.314 7.314 180,205 +0.03(+0.45%)
Oct 25, 2012 7.266 7.298 7.260 7.282 224,610 +0.03(+0.37%)
Oct 24, 2012 7.233 7.255 7.227 7.255 305,522 +0.03(+0.38%)
Oct 23, 2012 7.211 7.233 7.206 7.227 166,084 +0.01(+0.20%)
Oct 19, 2012 7.246 7.246 7.181 7.213 147,910 +0.01(+0.15%)
Oct 18, 2012 7.186 7.213 7.175 7.203 261,058 +0.03(+0.38%)
Oct 17, 2012 7.181 7.181 7.165 7.175 171,135 +0.02(+0.23%)
Oct 16, 2012 7.170 7.170 7.127 7.159 188,718 +0.01(+0.08%)
Oct 15, 2012 7.175 7.175 7.138 7.154 202,516 -0.02(-0.23%)
Oct 12, 2012 7.165 7.175 7.138 7.170 258,299 +0.03(+0.38%)
Oct 11, 2012 7.127 7.148 7.110 7.143 186,066 +0.04(+0.61%)
Oct 10, 2012 7.094 7.121 7.067 7.100 157,553 +0.01(+0.08%)
Oct 09, 2012 7.116 7.132 7.089 7.094 137,557 -0.06(-0.83%)
Oct 08, 2012 7.110 7.159 7.089 7.154 224,675 +0.02(+0.23%)
Oct 05, 2012 7.127 7.143 7.090 7.138 156,211 +0.04(+0.61%)
Oct 04, 2012 7.121 7.121 7.067 7.094 332,897 -0.05(-0.76%)
Oct 03, 2012 7.154 7.154 7.121 7.148 250,826 +0.02(+0.23%)
Oct 02, 2012 7.165 7.175 7.121 7.132 176,495 -0.05(-0.68%)
Oct 01, 2012 7.159 7.181 7.132 7.181 240,605 +0.02(+0.23%)
Sep 28, 2012 7.132 7.165 7.132 7.165 199,729 +0.03(+0.38%)
Sep 27, 2012 7.143 7.148 7.105 7.138 156,569 +0.01(+0.15%)
Sep 26, 2012 7.132 7.138 7.116 7.127 201,193 -0.01(-0.08%)
Sep 25, 2012 7.132 7.138 7.083 7.132 269,906 +0.02(+0.23%)
Sep 24, 2012 7.154 7.154 7.094 7.116 302,971 -0.02(-0.23%)
Sep 21, 2012 7.143 7.143 7.117 7.132 220,119 -0.01(-0.08%)
Sep 20, 2012 7.121 7.143 7.100 7.138 258,882 +0.04(+0.50%)
Sep 19, 2012 7.075 7.102 7.064 7.102 255,134 +0.03(+0.46%)
Sep 18, 2012 7.059 7.069 7.053 7.069 257,608 +0.00(+0.00%)
Sep 17, 2012 7.102 7.102 7.049 7.069 242,615 -0.01(-0.15%)
Sep 14, 2012 7.118 7.118 7.080 7.080 451,385 -0.05(-0.68%)
Sep 13, 2012 7.113 7.134 7.113 7.129 190,720 -0.01(-0.08%)
Sep 12, 2012 7.134 7.134 7.107 7.134 378,726 +0.00(+0.00%)
Sep 11, 2012 7.134 7.140 7.118 7.134 234,671 +0.00(+0.00%)
Sep 10, 2012 7.134 7.134 7.118 7.134 161,598 +0.00(+0.00%)
Sep 07, 2012 7.113 7.134 7.096 7.134 158,872 +0.03(+0.38%)
Sep 06, 2012 7.123 7.123 7.086 7.107 156,365 +0.00(+0.00%)
Sep 05, 2012 7.086 7.123 7.086 7.107 134,191 -0.02(-0.23%)
Sep 04, 2012 7.123 7.123 7.102 7.123 188,601 +0.01(+0.08%)
Aug 31, 2012 7.123 7.123 7.104 7.118 137,251 +0.02(+0.23%)
Aug 30, 2012 7.086 7.102 7.064 7.102 242,116 +0.04(+0.53%)
Aug 29, 2012 7.080 7.080 7.043 7.064 298,198 +0.03(+0.46%)
Aug 27, 2012 6.999 7.037 6.999 7.032 142,354 +0.04(+0.54%)
Aug 24, 2012 6.983 7.021 6.983 6.994 186,993 -0.02(-0.31%)
Aug 23, 2012 7.032 7.053 6.983 7.016 173,752 +0.02(+0.31%)
Aug 22, 2012 7.053 7.074 6.989 6.994 323,799 -0.08(-1.17%)
Aug 21, 2012 7.104 7.109 7.055 7.077 416,892 -0.03(-0.38%)
Aug 20, 2012 7.088 7.104 7.082 7.104 272,566 +0.02(+0.30%)
Aug 17, 2012 7.104 7.104 7.077 7.082 251,650 -0.02(-0.30%)
Aug 16, 2012 7.104 7.104 7.098 7.104 337,188 +0.01(+0.08%)
Aug 15, 2012 7.082 7.104 7.066 7.098 201,864 +0.03(+0.46%)
Aug 14, 2012 7.072 7.072 7.029 7.066 131,859 +0.02(+0.23%)
Aug 13, 2012 7.098 7.104 6.986 7.050 200,634 -0.05(-0.68%)
Aug 10, 2012 7.098 7.098 7.082 7.098 160,948 +0.00(+0.00%)
Aug 09, 2012 7.114 7.114 7.077 7.098 223,652 -0.02(-0.23%)
Aug 08, 2012 7.120 7.120 7.088 7.114 343,313 +0.01(+0.08%)
Aug 07, 2012 7.125 7.125 7.109 7.109 233,252 -0.01(-0.08%)
Aug 06, 2012 7.125 7.125 7.109 7.114 230,373 -0.01(-0.08%)
Aug 03, 2012 7.131 7.131 7.104 7.120 241,783 +0.02(+0.23%)
Aug 02, 2012 7.125 7.125 7.104 7.104 209,966 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.