Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0550 240,100 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0550 0.0500 0.0550 575,200 +0.00(+10.00%)
Feb 26, 2013 0.0450 0.0550 0.0450 0.0500 5,010,511 +0.01(+11.11%)
Feb 22, 2013 0.0450 0.0500 0.0400 0.0450 535,520 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0450 0.0450 744,860 -0.01(-10.00%)
Feb 20, 2013 0.0550 0.0550 0.0500 0.0500 298,006 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0500 0.0500 1,997,300 -0.02(-28.57%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0.0700 183,000 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0650 0.0700 723,800 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.0700 0.0700 1,135,100 -0.01(-12.50%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 304,180 -0.01(-5.88%)
Feb 04, 2013 0.0900 0.0900 0.0850 0.0850 118,000 -0.00(-5.56%)
Feb 01, 2013 0.0950 0.0950 0.0900 0.0900 422,634 +0.00(+0.00%)
Jan 31, 2013 0.1000 0.1000 0.0900 0.0900 757,727 -0.01(-5.26%)
Jan 30, 2013 0.1100 0.1100 0.0950 0.0950 181,500 -0.01(-13.64%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1100 52,800 +0.00(+0.00%)
Jan 28, 2013 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-8.33%)
Jan 25, 2013 0.1350 0.1350 0.1200 0.1200 69,000 -0.01(-7.69%)
Jan 24, 2013 0.1150 0.1400 0.1150 0.1300 184,525 +0.01(+13.04%)
Jan 23, 2013 0.1200 0.1200 0.1150 0.1150 254,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1150 0.1150 85,150 -0.02(-14.81%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1400 0.1400 0.1300 0.1350 50,000 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 4,125 +0.01(+3.85%)
Jan 16, 2013 0.1250 0.1300 0.1250 0.1300 83,000 +0.00(+0.00%)
Jan 15, 2013 0.1300 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Jan 14, 2013 0.1300 0.1300 0.1200 0.1200 89,000 -0.01(-7.69%)
Jan 11, 2013 0.1300 0.1300 0.1200 0.1300 63,500 +0.01(+13.04%)
Jan 10, 2013 0.1150 0.1300 0.1150 0.1150 450,420 +0.01(+4.55%)
Jan 09, 2013 0.1050 0.1550 0.1050 0.1100 251,700 +0.01(+10.00%)
Jan 08, 2013 0.1050 0.1050 0.1000 0.1000 19,900 -0.01(-9.09%)
Jan 07, 2013 0.1000 0.1100 0.1000 0.1100 7,200 +0.01(+10.00%)
Jan 04, 2013 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 03, 2013 0.1000 0.1050 0.0950 0.0950 39,100 -0.01(-13.64%)
Jan 02, 2013 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 28, 2012 0.0950 0.0950 0.0850 0.0850 40,000 -0.01(-15.00%)
Dec 27, 2012 0.1000 0.1000 0.0900 0.1000 16,102 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2012 0.0950 0.0950 0.0800 0.0950 259,800 +0.00(+0.00%)
Dec 20, 2012 0.0900 0.0950 0.0900 0.0950 259,365 +0.00(+0.00%)
Dec 19, 2012 0.0950 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Dec 18, 2012 0.0900 0.1000 0.0900 0.0900 206,800 +0.00(+5.88%)
Dec 17, 2012 0.0950 0.0950 0.0850 0.0850 333,800 -0.01(-10.53%)
Dec 14, 2012 0.0900 0.0950 0.0900 0.0950 110,840 +0.00(+0.00%)
Dec 13, 2012 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Dec 12, 2012 0.0950 0.1000 0.0950 0.0950 430,300 -0.01(-5.00%)
Dec 11, 2012 0.0950 0.1000 0.0950 0.1000 419,499 +0.01(+5.26%)
Dec 10, 2012 0.1000 0.1000 0.0900 0.0950 227,115 -0.01(-9.52%)
Dec 07, 2012 0.1050 0.1050 0.1000 0.1050 464,590 +0.00(+0.00%)
Dec 06, 2012 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1050 0.1050 152,900 -0.01(-4.55%)
Dec 04, 2012 0.1050 0.1100 0.1050 0.1100 73,500 +0.02(+22.22%)
Nov 30, 2012 0.1000 0.1000 0.0900 0.0900 840,980 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0950 0.0850 0.0900 270,400 +0.00(+5.88%)
Nov 28, 2012 0.0850 0.0950 0.0850 0.0850 136,130 -0.00(-5.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0.0900 113,954 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0850 0.0900 309,000 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 254,000 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 254,000 -0.01(-5.26%)
Nov 22, 2012 0.1000 0.1000 0.0950 0.0950 47,000 -0.01(-5.00%)
Nov 21, 2012 0.1050 0.1050 0.0950 0.1000 578,000 -0.00(-4.76%)
Nov 20, 2012 0.1100 0.1100 0.1000 0.1050 870,000 +0.00(+5.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 216,500 -0.00(-4.76%)
Nov 16, 2012 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Nov 15, 2012 0.1100 0.1100 0.1000 0.1100 15,005 +0.00(+0.00%)
Nov 14, 2012 0.1100 0.1100 0.1100 0.1100 39,500 +0.01(+4.76%)
Nov 13, 2012 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 13,173 -0.01(-9.09%)
Nov 09, 2012 0.1100 0.1100 0.1100 0.1100 30,432 +0.01(+4.76%)
Nov 08, 2012 0.1050 0.1050 0.1050 0.1050 195,500 +0.00(+0.00%)
Nov 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.1000 0.1050 168,710 +0.00(+5.00%)
Nov 05, 2012 0.1050 0.1100 0.1000 0.1000 357,000 -0.01(-9.09%)
Nov 02, 2012 0.1150 0.1150 0.1050 0.1100 169,000 +0.00(+0.00%)
Nov 01, 2012 0.1200 0.1200 0.1100 0.1100 33,625 -0.01(-8.33%)
Oct 31, 2012 0.1200 0.1200 0.1200 0.1200 77,768 +0.00(+4.35%)
Oct 30, 2012 0.1200 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Oct 29, 2012 0.1200 0.1200 0.1100 0.1100 93,428 -0.01(-4.35%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 326,000 +0.01(+4.55%)
Oct 25, 2012 0.1100 0.1150 0.1100 0.1100 178,000 +0.00(+0.00%)
Oct 24, 2012 0.1150 0.1150 0.1050 0.1100 369,504 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1200 0.1000 0.1100 1,452,200 -0.01(-8.33%)
Oct 19, 2012 0.1200 0.1200 0.1100 0.1200 865,650 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1100 0.1200 141,055 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1150 0.1200 15,125 +0.00(+0.00%)
Oct 16, 2012 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1200 0.1200 0.1200 73,000 +0.01(+9.09%)
Oct 12, 2012 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-4.35%)
Oct 11, 2012 0.1100 0.1150 0.1050 0.1150 253,500 +0.01(+4.55%)
Oct 10, 2012 0.1100 0.1100 0.1100 0.1100 104,100 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1100 0.1100 228,674 -0.01(-8.33%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2012 0.1200 0.1200 0.1100 0.1100 277,000 -0.01(-12.00%)
Oct 03, 2012 0.1200 0.1250 0.1200 0.1250 146,400 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1250 0.1250 0.1250 107,100 +0.00(+0.00%)
Sep 28, 2012 0.1150 0.1250 0.1100 0.1250 754,889 +0.01(+13.64%)
Sep 27, 2012 0.1200 0.1250 0.1100 0.1100 152,783 -0.01(-12.00%)
Sep 26, 2012 0.1250 0.1250 0.1200 0.1250 303,000 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1300 0.1250 0.1250 305,000 -0.01(-3.85%)
Sep 24, 2012 0.1300 0.1300 0.1300 0.1300 168,800 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 523,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1300 0.1250 0.1300 374,000 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1300 0.1300 0.1300 129,500 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 77,000 +0.00(+0.00%)
Sep 17, 2012 0.1400 0.1400 0.1300 0.1300 86,204 +0.01(+4.00%)
Sep 14, 2012 0.1250 0.1300 0.1200 0.1250 108,700 -0.01(-3.85%)
Sep 13, 2012 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 129,400 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0.1400 133,000 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1450 0.1300 0.1400 254,500 +0.01(+7.69%)
Sep 07, 2012 0.1300 0.1300 0.1300 0.1300 68,800 -0.01(-7.14%)
Sep 06, 2012 0.1300 0.1400 0.1200 0.1400 43,500 +0.01(+7.69%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Sep 04, 2012 0.1500 0.1500 0.1400 0.1400 29,970 -0.00(-3.45%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+3.57%)
Aug 29, 2012 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1500 0.1450 0.1450 151,100 -0.01(-6.45%)
Aug 24, 2012 0.1600 0.1600 0.1450 0.1550 438,570 -0.01(-3.13%)
Aug 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Aug 22, 2012 0.1600 0.1600 0.1450 0.1450 42,500 -0.01(-6.45%)
Aug 21, 2012 0.1550 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 17, 2012 0.1550 0.1550 0.1550 0.1550 21,600 +0.01(+10.71%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 15, 2012 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1500 0.1450 0.1450 46,000 -0.02(-9.38%)
Aug 13, 2012 0.1650 0.1650 0.1600 0.1600 66,500 -0.01(-3.03%)
Aug 11, 2012 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 504 +0.01(+3.03%)
Aug 08, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2012 0.1750 0.1750 0.1650 0.1650 43,100 -0.01(-2.94%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 01, 2012 0.1600 0.1600 0.1600 0.1600 76,500 -0.01(-5.88%)
Jul 31, 2012 0.1700 0.1700 0.1700 0.1700 3,025 +0.00(+0.00%)
Jul 30, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2012 0.1600 0.1600 0.1600 0.1600 42,000 -0.01(-3.03%)
Jul 23, 2012 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 20, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jul 18, 2012 0.1700 0.1750 0.1600 0.1650 27,500 +0.01(+3.13%)
Jul 17, 2012 0.1750 0.1750 0.1600 0.1600 155,500 -0.01(-8.57%)
Jul 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.1750 0.1700 0.1750 103,750 +0.00(+2.94%)
Jul 12, 2012 0.1750 0.1750 0.1700 0.1700 25,570 -0.00(-2.86%)
Jul 11, 2012 0.1750 0.1750 0.1750 0.1750 20,645 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1900 0.1750 0.1750 236,751 -0.01(-5.41%)
Jul 09, 2012 0.1850 0.1850 0.1850 0.1850 19,400 +0.01(+2.78%)
Jul 06, 2012 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-5.26%)
Jul 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jul 03, 2012 0.1900 0.1900 0.1900 0.1900 16,800 +0.02(+8.57%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jun 26, 2012 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Jun 25, 2012 0.1900 0.1900 0.1800 0.1800 28,570 -0.02(-10.00%)
Jun 22, 2012 0.1950 0.2000 0.1900 0.2000 160,500 +0.01(+5.26%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 41,500 +0.01(+2.70%)
Jun 20, 2012 0.1700 0.1850 0.1700 0.1850 179,200 -0.01(-2.63%)
Jun 19, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 18, 2012 0.1950 0.1950 0.1750 0.1800 80,000 -0.02(-7.69%)
Jun 15, 2012 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Jun 14, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 13, 2012 0.1850 0.1900 0.1850 0.1900 27,200 +0.01(+5.56%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.2100 0.2100 0.1800 0.1800 110,600 +0.00(+0.00%)
Jun 08, 2012 0.1850 0.1850 0.1750 0.1800 110,710 +0.00(+0.00%)
Jun 07, 2012 0.1950 0.1950 0.1750 0.1800 137,500 -0.02(-12.20%)
Jun 06, 2012 0.1900 0.2050 0.1900 0.2050 26,000 +0.01(+7.89%)
Jun 05, 2012 0.1900 0.1900 0.1900 0.1900 5,500 -0.02(-9.52%)
Jun 04, 2012 0.2000 0.2100 0.1900 0.2100 49,500 +0.01(+5.00%)
Jun 02, 2012 0.1900 0.2000 0.1850 0.2000 50,600 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.2000 0.1850 0.2000 50,600 +0.01(+5.26%)
May 31, 2012 0.1950 0.1950 0.1900 0.1900 69,600 -0.01(-7.32%)
May 30, 2012 0.2050 0.2050 0.1950 0.2050 89,001 +0.00(+2.50%)
May 29, 2012 0.2050 0.2050 0.2000 0.2000 51,125 -0.01(-4.76%)
May 28, 2012 0.2100 0.2200 0.2100 0.2100 33,000 +0.01(+2.44%)
May 25, 2012 0.1950 0.2050 0.1950 0.2050 11,400 +0.00(+2.50%)
May 24, 2012 0.2100 0.2100 0.1900 0.2000 51,500 -0.03(-13.04%)
May 23, 2012 0.1700 0.2300 0.1650 0.2300 69,500 +0.05(+27.78%)
May 22, 2012 0.2050 0.2150 0.1700 0.1800 64,100 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.1950 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 6,700 -0.01(-5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 11,600 -0.02(-9.52%)
May 11, 2012 0.2100 0.2100 0.1900 0.2100 41,426 +0.02(+10.53%)
May 10, 2012 0.2100 0.2100 0.1900 0.1900 28,500 +0.02(+11.76%)
May 09, 2012 0.1750 0.1950 0.1650 0.1700 33,900 -0.00(-2.86%)
May 08, 2012 0.1850 0.1850 0.1750 0.1750 45,500 -0.01(-5.41%)
May 07, 2012 0.2100 0.2100 0.1850 0.1850 3,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1800 0.1850 29,500 +0.01(+2.78%)
May 03, 2012 0.1950 0.2000 0.1800 0.1800 32,000 -0.02(-10.00%)
May 02, 2012 0.2300 0.2300 0.2000 0.2000 11,800 -0.03(-13.04%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Apr 30, 2012 0.2250 0.2250 0.2200 0.2250 47,000 -0.01(-2.17%)
Apr 27, 2012 0.2650 0.2650 0.2300 0.2300 8,000 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2050 0.2200 74,080 +0.00(+0.00%)
Apr 25, 2012 0.2250 0.2250 0.2200 0.2200 12,500 +0.01(+4.76%)
Apr 24, 2012 0.2150 0.2150 0.2050 0.2100 42,500 -0.02(-6.67%)
Apr 23, 2012 0.2250 0.2250 0.2050 0.2250 21,432 +0.01(+4.65%)
Apr 20, 2012 0.2200 0.2250 0.2150 0.2150 18,225 -0.01(-4.44%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 120,700 -0.02(-10.00%)
Apr 18, 2012 0.2400 0.2500 0.2250 0.2500 8,000 +0.01(+4.17%)
Apr 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 13, 2012 0.2500 0.2500 0.2300 0.2350 191,000 -0.02(-6.00%)
Apr 12, 2012 0.2500 0.2550 0.2500 0.2500 72,000 +0.01(+2.04%)
Apr 11, 2012 0.2400 0.2500 0.2400 0.2450 65,000 +0.00(+0.00%)
Apr 10, 2012 0.2550 0.2550 0.2400 0.2450 341,998 -0.02(-5.77%)
Apr 09, 2012 0.2550 0.2600 0.2550 0.2600 30,934 +0.00(+0.00%)
Apr 05, 2012 0.2800 0.2800 0.2600 0.2600 2,000 +0.01(+1.96%)
Apr 04, 2012 0.2550 0.2800 0.2550 0.2550 113,100 -0.01(-3.77%)
Apr 03, 2012 0.2650 0.2800 0.2650 0.2650 195,090 -0.01(-3.64%)
Apr 02, 2012 0.2750 0.2750 0.2550 0.2750 34,100 -0.01(-1.79%)
Mar 30, 2012 0.2700 0.2800 0.2600 0.2800 291,550 +0.01(+3.70%)
Mar 29, 2012 0.2700 0.2750 0.2600 0.2700 141,650 +0.00(+0.00%)
Mar 28, 2012 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-8.47%)
Mar 27, 2012 0.2850 0.3050 0.2850 0.2950 134,360 +0.01(+5.36%)
Mar 26, 2012 0.2650 0.2800 0.2600 0.2800 28,635 +0.02(+7.69%)
Mar 23, 2012 0.2600 0.2650 0.2550 0.2600 131,500 +0.01(+4.00%)
Mar 22, 2012 0.2900 0.2900 0.2500 0.2500 509,300 -0.04(-13.79%)
Mar 21, 2012 0.2750 0.2900 0.2750 0.2900 6,500 -0.01(-3.33%)
Mar 20, 2012 0.2650 0.3000 0.2650 0.3000 25,500 +0.00(+0.00%)
Mar 19, 2012 0.3000 0.3000 0.3000 0.3000 14,000 -0.03(-9.09%)
Mar 16, 2012 0.2500 0.3400 0.2500 0.3300 238,747 +0.10(+40.43%)
Mar 15, 2012 0.2600 0.2700 0.2350 0.2350 79,500 -0.04(-12.96%)
Mar 14, 2012 0.2700 0.2700 0.2400 0.2700 138,992 -0.01(-3.57%)
Mar 13, 2012 0.2900 0.2900 0.2500 0.2800 116,311 +0.01(+1.82%)
Mar 12, 2012 0.2700 0.2900 0.2700 0.2750 137,500 +0.01(+1.85%)
Mar 09, 2012 0.2900 0.2900 0.2500 0.2700 844,472 -0.01(-3.57%)
Mar 08, 2012 0.3200 0.3200 0.2800 0.2800 155,300 -0.04(-12.50%)
Mar 07, 2012 0.3100 0.3200 0.3000 0.3200 51,850 +0.01(+3.23%)
Mar 06, 2012 0.3300 0.3300 0.2600 0.3100 177,650 -0.01(-3.13%)
Mar 05, 2012 0.3750 0.3750 0.3050 0.3200 157,000 -0.05(-14.67%)
Mar 02, 2012 0.3700 0.3800 0.3700 0.3750 51,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.