Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.51 +0.04 (+0.43%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.408 8.414 8.336 8.336 20,789 -0.10(-1.13%)
Nov 29, 2012 8.403 8.437 8.386 8.431 13,904 +0.03(+0.34%)
Nov 28, 2012 8.318 8.403 8.318 8.403 20,877 +0.11(+1.30%)
Nov 27, 2012 8.283 8.318 8.283 8.295 34,881 +0.02(+0.27%)
Nov 26, 2012 8.329 8.346 8.272 8.272 17,148 -0.10(-1.22%)
Nov 23, 2012 8.425 8.431 8.369 8.374 15,566 -0.06(-0.67%)
Nov 21, 2012 8.420 8.431 8.381 8.431 20,251 +0.05(+0.54%)
Nov 20, 2012 8.437 8.437 8.290 8.386 42,212 -0.01(-0.14%)
Nov 19, 2012 8.266 8.397 8.266 8.397 37,588 +0.22(+2.64%)
Nov 16, 2012 8.147 8.278 8.147 8.181 16,021 +0.06(+0.77%)
Nov 15, 2012 8.329 8.329 8.028 8.119 42,335 -0.19(-2.32%)
Nov 14, 2012 8.374 8.408 8.306 8.312 19,985 -0.00(-0.00%)
Nov 13, 2012 8.380 8.381 8.261 8.312 46,016 -0.11(-1.35%)
Nov 12, 2012 8.459 8.459 8.323 8.425 29,638 +0.02(+0.27%)
Nov 09, 2012 8.340 8.414 8.335 8.403 14,435 +0.08(+0.95%)
Nov 08, 2012 8.210 8.335 8.210 8.323 17,118 +0.16(+1.93%)
Nov 07, 2012 8.103 8.222 8.103 8.165 17,222 +0.06(+0.77%)
Nov 06, 2012 8.069 8.148 8.069 8.103 21,871 -0.01(-0.07%)
Nov 05, 2012 8.324 8.324 8.041 8.109 40,325 -0.17(-2.05%)
Nov 02, 2012 8.374 8.374 8.211 8.278 24,453 -0.05(-0.63%)
Nov 01, 2012 8.290 8.335 8.278 8.331 14,173 +0.04(+0.43%)
Oct 31, 2012 8.346 8.346 8.211 8.295 10,924 +0.00(+0.00%)
Oct 26, 2012 8.307 8.295 8.295 8.295 25,837 -0.01(-0.07%)
Oct 25, 2012 8.324 8.352 8.239 8.301 25,056 +0.01(+0.14%)
Oct 24, 2012 8.261 8.295 8.194 8.290 15,983 +0.07(+0.89%)
Oct 23, 2012 8.250 8.250 8.205 8.216 16,194 -0.03(-0.41%)
Oct 19, 2012 8.250 8.250 8.211 8.250 10,609 +0.01(+0.07%)
Oct 18, 2012 8.222 8.250 8.194 8.245 30,870 -0.01(-0.07%)
Oct 17, 2012 8.233 8.250 8.199 8.250 9,642 +0.02(+0.21%)
Oct 16, 2012 8.188 8.233 8.188 8.233 25,435 +0.05(+0.55%)
Oct 15, 2012 8.154 8.188 8.150 8.188 17,273 +0.07(+0.83%)
Oct 12, 2012 8.098 8.131 8.078 8.121 27,288 +0.04(+0.50%)
Oct 11, 2012 8.035 8.081 8.035 8.081 5,011 +0.06(+0.70%)
Oct 10, 2012 8.109 8.109 7.985 8.024 21,529 -0.08(-1.05%)
Oct 09, 2012 8.239 8.239 8.109 8.109 27,865 -0.13(-1.52%)
Oct 08, 2012 8.240 8.246 8.201 8.234 12,456 +0.00(+0.00%)
Oct 05, 2012 8.251 8.251 8.206 8.234 20,371 +0.03(+0.34%)
Oct 04, 2012 8.212 8.212 8.157 8.206 18,200 +0.00(+0.00%)
Oct 03, 2012 8.201 8.212 8.195 8.206 20,759 +0.00(+0.00%)
Oct 02, 2012 8.212 8.212 8.156 8.206 16,634 +0.00(+0.00%)
Oct 01, 2012 8.116 8.206 8.116 8.206 21,770 +0.09(+1.11%)
Sep 28, 2012 7.987 8.127 7.987 8.116 22,481 +0.07(+0.91%)
Sep 27, 2012 8.122 8.144 8.043 8.043 16,620 -0.07(-0.90%)
Sep 26, 2012 8.127 8.133 8.037 8.116 17,676 -0.01(-0.14%)
Sep 25, 2012 8.043 8.127 8.037 8.127 63,496 +0.11(+1.33%)
Sep 24, 2012 8.043 8.054 7.992 8.021 12,386 -0.01(-0.10%)
Sep 21, 2012 7.981 8.043 7.981 8.028 20,483 +0.09(+1.09%)
Sep 20, 2012 7.947 7.981 7.937 7.942 15,608 +0.01(+0.07%)
Sep 19, 2012 7.931 7.992 7.931 7.936 18,506 +0.02(+0.28%)
Sep 18, 2012 7.931 7.942 7.874 7.914 15,562 +0.04(+0.57%)
Sep 17, 2012 7.953 7.992 7.863 7.869 14,306 -0.04(-0.50%)
Sep 14, 2012 7.936 7.998 7.908 7.908 13,457 +0.01(+0.14%)
Sep 13, 2012 7.914 7.919 7.897 7.897 7,021 +0.00(+0.00%)
Sep 12, 2012 7.886 7.914 7.852 7.897 21,047 +0.03(+0.43%)
Sep 11, 2012 7.863 7.874 7.842 7.863 11,236 +0.03(+0.36%)
Sep 10, 2012 7.886 7.886 7.829 7.835 10,946 -0.05(-0.64%)
Sep 07, 2012 7.767 7.891 7.767 7.886 43,150 +0.03(+0.43%)
Sep 06, 2012 7.925 7.925 7.846 7.852 22,224 -0.01(-0.16%)
Sep 05, 2012 7.881 7.881 7.808 7.864 14,481 +0.04(+0.47%)
Sep 04, 2012 7.831 7.859 7.819 7.827 24,574 -0.03(-0.40%)
Aug 31, 2012 7.982 7.982 7.859 7.859 23,455 -0.08(-0.99%)
Aug 30, 2012 7.937 7.937 7.853 7.937 22,669 +0.02(+0.28%)
Aug 29, 2012 7.898 7.915 7.842 7.915 27,388 +0.14(+1.80%)
Aug 27, 2012 7.808 7.864 7.769 7.775 43,379 -0.04(-0.50%)
Aug 24, 2012 7.847 7.847 7.814 7.814 13,100 +0.01(+0.07%)
Aug 23, 2012 7.747 7.836 7.747 7.808 43,324 +0.03(+0.44%)
Aug 22, 2012 7.780 7.786 7.730 7.774 40,574 -0.03(-0.44%)
Aug 21, 2012 7.864 7.898 7.808 7.808 29,764 -0.07(-0.92%)
Aug 20, 2012 8.071 8.071 7.836 7.881 58,753 -0.16(-2.02%)
Aug 17, 2012 7.915 8.043 7.915 8.043 20,320 +0.08(+1.05%)
Aug 16, 2012 8.083 8.083 7.859 7.959 43,919 -0.08(-1.04%)
Aug 15, 2012 8.043 8.043 7.934 8.043 18,062 +0.04(+0.49%)
Aug 14, 2012 7.971 8.015 7.971 8.004 11,775 +0.06(+0.70%)
Aug 13, 2012 8.043 8.043 7.892 7.948 31,179 -0.07(-0.91%)
Aug 10, 2012 7.993 8.027 7.948 8.021 30,207 +0.03(+0.42%)
Aug 09, 2012 7.999 8.010 7.959 7.987 12,799 -0.01(-0.07%)
Aug 08, 2012 8.027 8.027 7.987 7.993 29,930 -0.02(-0.19%)
Aug 07, 2012 7.977 8.016 7.952 8.008 22,806 +0.06(+0.74%)
Aug 06, 2012 7.916 7.976 7.916 7.950 12,613 +0.01(+0.07%)
Aug 03, 2012 7.944 7.989 7.944 7.944 10,811 +0.00(+0.00%)
Aug 02, 2012 8.016 8.016 7.944 7.944 16,798 -0.02(-0.28%)
Aug 01, 2012 8.033 8.033 7.966 7.966 35,019 -0.07(-0.83%)
Jul 31, 2012 8.033 8.033 8.028 8.033 30,709 +0.02(+0.21%)
Jul 30, 2012 8.050 8.050 8.016 8.016 13,534 -0.01(-0.07%)
Jul 27, 2012 8.044 8.044 7.994 8.022 25,963 +0.06(+0.70%)
Jul 26, 2012 7.944 7.966 7.938 7.966 18,438 +0.07(+0.85%)
Jul 25, 2012 7.888 7.899 7.849 7.899 10,529 +0.06(+0.78%)
Jul 24, 2012 7.855 7.855 7.833 7.838 18,796 +0.02(+0.21%)
Jul 23, 2012 7.810 7.827 7.788 7.821 11,991 +0.05(+0.62%)
Jul 20, 2012 7.749 7.794 7.727 7.773 19,264 +0.01(+0.19%)
Jul 19, 2012 7.849 7.849 7.743 7.758 47,106 -0.05(-0.60%)
Jul 18, 2012 7.827 7.849 7.799 7.805 16,117 +0.02(+0.29%)
Jul 17, 2012 7.849 7.849 7.782 7.782 18,753 -0.01(-0.07%)
Jul 16, 2012 7.844 7.844 7.788 7.788 19,444 -0.01(-0.07%)
Jul 13, 2012 7.821 7.833 7.693 7.794 26,566 +0.03(+0.38%)
Jul 12, 2012 7.816 7.827 7.764 7.764 20,763 -0.05(-0.66%)
Jul 11, 2012 7.827 7.827 7.777 7.816 13,655 +0.04(+0.50%)
Jul 10, 2012 7.805 7.838 7.777 7.777 19,374 -0.01(-0.07%)
Jul 09, 2012 7.782 7.805 7.771 7.782 12,967 +0.06(+0.72%)
Jul 06, 2012 7.771 7.799 7.699 7.727 29,647 -0.03(-0.37%)
Jul 05, 2012 7.734 7.783 7.733 7.756 9,331 +0.02(+0.29%)
Jul 03, 2012 7.706 7.734 7.706 7.734 11,540 +0.00(+0.00%)
Jul 02, 2012 7.778 7.778 7.717 7.734 31,797 -0.01(-0.14%)
Jun 29, 2012 7.783 7.783 7.745 7.745 24,120 -0.01(-0.14%)
Jun 28, 2012 7.789 7.789 7.734 7.755 34,348 -0.01(-0.15%)
Jun 27, 2012 7.750 7.767 7.689 7.767 25,269 +0.03(+0.36%)
Jun 26, 2012 7.728 7.739 7.695 7.739 16,086 +0.08(+1.01%)
Jun 25, 2012 7.673 7.739 7.661 7.662 19,358 -0.02(-0.22%)
Jun 22, 2012 7.673 7.678 7.667 7.678 18,083 +0.01(+0.07%)
Jun 21, 2012 7.650 7.673 7.612 7.673 12,942 +0.04(+0.58%)
Jun 20, 2012 7.667 7.673 7.628 7.628 18,629 -0.04(-0.49%)
Jun 19, 2012 7.678 7.678 7.628 7.665 14,609 +0.01(+0.12%)
Jun 18, 2012 7.634 7.656 7.607 7.656 33,987 +0.08(+1.02%)
Jun 15, 2012 7.661 7.661 7.578 7.578 14,306 -0.05(-0.65%)
Jun 14, 2012 7.628 7.634 7.628 7.628 26,256 +0.05(+0.66%)
Jun 13, 2012 7.612 7.612 7.556 7.578 17,452 -0.04(-0.51%)
Jun 12, 2012 7.689 7.689 7.589 7.617 7,817 -0.06(-0.79%)
Jun 11, 2012 7.678 7.734 7.617 7.678 31,650 +0.01(+0.14%)
Jun 08, 2012 7.673 7.673 7.624 7.667 24,153 +0.03(+0.36%)
Jun 07, 2012 7.667 7.667 7.567 7.639 17,190 +0.03(+0.42%)
Jun 06, 2012 7.602 7.646 7.602 7.607 14,366 +0.03(+0.36%)
Jun 05, 2012 7.640 7.646 7.580 7.580 41,285 -0.03(-0.36%)
Jun 04, 2012 7.613 7.640 7.580 7.607 26,051 -0.09(-1.15%)
Jun 01, 2012 7.690 7.701 7.662 7.695 12,082 +0.02(+0.22%)
May 31, 2012 7.563 7.701 7.563 7.679 19,927 -0.00(-0.03%)
May 30, 2012 7.701 7.701 7.681 7.681 4,276 -0.01(-0.19%)
May 29, 2012 7.684 7.695 7.618 7.695 29,450 +0.09(+1.16%)
May 25, 2012 7.585 7.673 7.585 7.607 23,745 -0.01(-0.07%)
May 24, 2012 7.690 7.690 7.591 7.612 10,724 -0.07(-0.86%)
May 23, 2012 7.602 7.679 7.569 7.679 18,981 +0.07(+0.94%)
May 22, 2012 7.624 7.624 7.607 7.607 14,262 +0.00(+0.00%)
May 21, 2012 7.602 7.635 7.546 7.607 26,905 -0.02(-0.22%)
May 18, 2012 7.624 7.657 7.591 7.624 17,206 +0.03(+0.44%)
May 17, 2012 7.706 7.706 7.591 7.591 33,619 -0.08(-1.01%)
May 16, 2012 7.767 7.784 7.640 7.668 48,022 -0.09(-1.16%)
May 15, 2012 7.778 7.778 7.706 7.758 10,285 +0.01(+0.09%)
May 14, 2012 7.789 7.811 7.751 7.751 15,350 +0.00(+0.00%)
May 11, 2012 7.695 7.751 7.690 7.751 13,497 +0.07(+0.93%)
May 10, 2012 7.717 7.717 7.651 7.679 31,052 -0.01(-0.14%)
May 09, 2012 7.690 7.690 7.690 7.690 2,695 +0.04(+0.58%)
May 08, 2012 7.762 7.762 7.646 7.646 31,250 -0.09(-1.16%)
May 07, 2012 7.708 7.768 7.697 7.735 43,540 +0.04(+0.50%)
May 04, 2012 7.647 7.697 7.565 7.697 39,147 -0.04(-0.57%)
May 03, 2012 7.735 7.779 7.680 7.741 14,135 +0.06(+0.79%)
May 02, 2012 7.719 7.779 7.664 7.680 15,539 -0.07(-0.92%)
May 01, 2012 7.779 7.779 7.741 7.752 26,463 +0.03(+0.35%)
Apr 30, 2012 7.763 7.763 7.713 7.724 16,191 -0.04(-0.50%)
Apr 27, 2012 7.768 7.768 7.702 7.763 9,302 +0.05(+0.64%)
Apr 26, 2012 7.675 7.785 7.658 7.713 28,348 +0.10(+1.37%)
Apr 25, 2012 7.828 7.828 7.609 7.609 92,764 -0.15(-1.91%)
Apr 24, 2012 7.631 8.048 7.559 7.757 237,635 +0.15(+1.95%)
Apr 23, 2012 7.532 7.609 7.521 7.609 15,783 +0.12(+1.54%)
Apr 20, 2012 7.548 7.548 7.494 7.494 7,233 +0.01(+0.07%)
Apr 19, 2012 7.614 7.631 7.428 7.488 53,477 -0.08(-1.02%)
Apr 18, 2012 7.537 7.565 7.488 7.565 20,332 +0.07(+0.95%)
Apr 17, 2012 7.417 7.494 7.400 7.494 26,201 +0.07(+0.89%)
Apr 16, 2012 7.378 7.428 7.378 7.428 23,142 +0.02(+0.22%)
Apr 13, 2012 7.384 7.422 7.384 7.411 11,883 +0.00(+0.00%)
Apr 12, 2012 7.411 7.411 7.362 7.411 17,481 +0.00(+0.00%)
Apr 11, 2012 7.411 7.411 7.403 7.411 17,344 +0.00(+0.00%)
Apr 10, 2012 7.455 7.466 7.411 7.411 17,503 +0.01(+0.07%)
Apr 09, 2012 7.406 7.494 7.400 7.406 37,538 +0.03(+0.46%)
Apr 05, 2012 7.303 7.407 7.297 7.372 7,995 +0.07(+0.94%)
Apr 04, 2012 7.363 7.401 7.248 7.303 22,130 -0.05(-0.74%)
Apr 03, 2012 7.379 7.431 7.254 7.357 34,874 -0.04(-0.59%)
Apr 02, 2012 7.357 7.461 7.352 7.401 22,599 +0.05(+0.67%)
Mar 30, 2012 7.352 7.352 7.319 7.352 13,339 +0.03(+0.45%)
Mar 29, 2012 7.314 7.319 7.221 7.319 36,579 +0.04(+0.53%)
Mar 28, 2012 7.188 7.281 7.166 7.281 8,888 +0.13(+1.76%)
Mar 27, 2012 7.150 7.172 7.106 7.155 40,639 -0.05(-0.68%)
Mar 26, 2012 7.308 7.308 7.128 7.205 39,429 -0.10(-1.42%)
Mar 23, 2012 7.210 7.341 7.183 7.308 44,046 +0.13(+1.75%)
Mar 22, 2012 7.155 7.205 7.112 7.183 27,080 +0.04(+0.61%)
Mar 21, 2012 7.150 7.161 7.128 7.139 19,049 -0.01(-0.15%)
Mar 20, 2012 7.183 7.183 7.106 7.150 37,214 +0.02(+0.31%)
Mar 19, 2012 7.166 7.205 7.052 7.128 33,442 +0.00(+0.00%)
Mar 16, 2012 7.215 7.254 7.101 7.128 38,715 -0.13(-1.73%)
Mar 15, 2012 7.554 7.554 7.194 7.254 128,627 -0.23(-3.14%)
Mar 14, 2012 7.587 7.620 7.483 7.489 24,459 -0.06(-0.80%)
Mar 13, 2012 7.592 7.647 7.549 7.549 39,400 +0.00(+0.00%)
Mar 12, 2012 7.516 7.560 7.516 7.549 25,889 +0.03(+0.44%)
Mar 09, 2012 7.483 7.543 7.478 7.516 26,154 +0.02(+0.22%)
Mar 08, 2012 7.669 7.678 7.489 7.500 92,339 -0.13(-1.69%)
Mar 07, 2012 7.715 7.770 7.623 7.628 50,044 -0.06(-0.78%)
Mar 06, 2012 7.726 7.726 7.688 7.688 10,612 +0.01(+0.07%)
Mar 05, 2012 7.737 7.759 7.683 7.683 24,375 -0.05(-0.70%)
Mar 02, 2012 7.688 7.781 7.661 7.737 45,163 +0.09(+1.14%)
Mar 01, 2012 7.634 7.704 7.563 7.650 72,496 +0.02(+0.21%)
Feb 29, 2012 7.585 7.645 7.585 7.634 53,477 +0.05(+0.64%)
Feb 28, 2012 7.411 7.852 7.411 7.585 43,510 +0.09(+1.16%)
Feb 27, 2012 7.525 7.541 7.498 7.498 28,492 -0.03(-0.36%)
Feb 24, 2012 7.433 7.525 7.433 7.525 17,841 +0.14(+1.84%)
Feb 23, 2012 7.471 7.476 7.389 7.389 49,856 -0.07(-0.95%)
Feb 22, 2012 7.449 7.460 7.395 7.460 24,719 +0.01(+0.15%)
Feb 21, 2012 7.449 7.503 7.389 7.449 56,217 +0.05(+0.66%)
Feb 17, 2012 7.482 7.514 7.400 7.400 42,467 -0.04(-0.58%)
Feb 16, 2012 7.427 7.503 7.389 7.444 62,188 -0.04(-0.58%)
Feb 15, 2012 7.417 7.487 7.417 7.487 10,971 +0.07(+0.95%)
Feb 14, 2012 7.487 7.493 7.417 7.417 21,195 -0.10(-1.30%)
Feb 13, 2012 7.520 7.536 7.487 7.514 23,795 -0.01(-0.07%)
Feb 10, 2012 7.471 7.520 7.460 7.520 15,373 +0.07(+0.87%)
Feb 09, 2012 7.471 7.493 7.395 7.455 26,626 -0.03(-0.44%)
Feb 08, 2012 7.509 7.514 7.471 7.487 45,079 +0.01(+0.17%)
Feb 07, 2012 7.393 7.474 7.382 7.474 39,757 +0.05(+0.66%)
Feb 06, 2012 7.425 7.442 7.404 7.425 36,089 -0.06(-0.87%)
Feb 03, 2012 7.517 7.517 7.458 7.490 41,537 +0.01(+0.14%)
Feb 02, 2012 7.474 7.496 7.474 7.480 29,913 +0.03(+0.44%)
Feb 01, 2012 7.420 7.485 7.420 7.447 52,715 +0.05(+0.73%)
Jan 31, 2012 7.301 7.393 7.301 7.393 24,854 +0.07(+1.01%)
Jan 30, 2012 7.296 7.352 7.296 7.319 28,888 +0.02(+0.32%)
Jan 27, 2012 7.312 7.317 7.269 7.296 44,757 +0.03(+0.37%)
Jan 26, 2012 7.269 7.339 7.242 7.269 37,133 +0.02(+0.32%)
Jan 25, 2012 7.150 7.269 7.150 7.246 23,288 +0.07(+1.04%)
Jan 24, 2012 7.253 7.269 7.171 7.171 43,156 -0.06(-0.82%)
Jan 23, 2012 7.220 7.231 7.198 7.231 31,634 +0.03(+0.45%)
Jan 20, 2012 7.155 7.215 7.155 7.198 27,369 -0.01(-0.07%)
Jan 19, 2012 7.198 7.215 7.182 7.204 38,739 -0.01(-0.08%)
Jan 18, 2012 7.215 7.215 7.166 7.209 30,683 +0.03(+0.45%)
Jan 17, 2012 7.263 7.263 7.165 7.177 25,196 +0.00(+0.00%)
Jan 13, 2012 7.134 7.182 7.134 7.177 9,546 +0.04(+0.62%)
Jan 12, 2012 7.090 7.188 7.090 7.133 15,696 +0.07(+0.99%)
Jan 11, 2012 7.031 7.063 7.031 7.063 13,639 +0.03(+0.38%)
Jan 10, 2012 7.031 7.090 7.026 7.036 58,723 +0.01(+0.08%)
Jan 09, 2012 7.004 7.085 7.004 7.031 19,107 +0.03(+0.39%)
Jan 06, 2012 7.015 7.042 6.993 7.004 22,707 +0.05(+0.65%)
Jan 05, 2012 6.910 7.009 6.910 6.959 44,245 +0.02(+0.31%)
Jan 04, 2012 6.980 6.985 6.878 6.937 54,393 -0.08(-1.16%)
Dec 30, 2011 7.002 7.045 7.002 7.018 10,898 +0.00(+0.01%)
Dec 29, 2011 6.996 7.088 6.969 7.018 24,409 +0.02(+0.31%)
Dec 28, 2011 6.996 7.012 6.991 6.996 2,129 -0.02(-0.23%)
Dec 27, 2011 7.028 7.050 7.012 7.012 10,955 -0.03(-0.38%)
Dec 23, 2011 7.066 7.066 7.012 7.039 13,825 -0.01(-0.15%)
Dec 21, 2011 7.012 7.077 7.002 7.050 21,781 +0.00(+0.00%)
Dec 20, 2011 7.055 7.082 6.996 7.050 27,161 -0.07(-0.92%)
Dec 19, 2011 7.077 7.136 7.054 7.115 18,061 +0.07(+1.01%)
Dec 16, 2011 7.071 7.088 7.018 7.045 26,646 -0.03(-0.38%)
Dec 15, 2011 7.002 7.168 6.959 7.071 68,418 +0.05(+0.69%)
Dec 14, 2011 6.926 7.088 6.926 7.023 29,266 +0.06(+0.85%)
Dec 13, 2011 6.948 7.088 6.916 6.964 13,963 -0.02(-0.31%)
Dec 12, 2011 6.980 6.993 6.937 6.985 4,127 +0.00(+0.02%)
Dec 09, 2011 6.959 7.039 6.921 6.984 12,787 +0.03(+0.36%)
Dec 08, 2011 7.039 7.039 6.959 6.959 11,912 -0.04(-0.58%)
Dec 07, 2011 6.967 6.999 6.967 6.999 5,429 +0.03(+0.47%)
Dec 06, 2011 6.919 6.967 6.903 6.967 12,459 +0.03(+0.38%)
Dec 05, 2011 6.941 6.941 6.893 6.941 6,765 +0.02(+0.31%)
Dec 02, 2011 6.951 6.967 6.893 6.919 6,090 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.