Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.18 63.81 62.90 63.66 1,036,601 +0.30(+0.47%)
Sep 27, 2012 63.31 63.50 62.55 63.36 500,997 +0.26(+0.41%)
Sep 26, 2012 62.83 63.32 62.46 63.10 888,433 +0.29(+0.46%)
Sep 25, 2012 63.37 63.49 62.81 62.81 849,184 -0.29(-0.46%)
Sep 24, 2012 63.25 63.67 62.93 63.10 844,318 -0.59(-0.92%)
Sep 21, 2012 64.65 64.65 63.64 63.69 1,171,231 -0.69(-1.07%)
Sep 20, 2012 63.28 64.38 62.78 64.38 1,579,371 +0.86(+1.36%)
Sep 19, 2012 62.62 64.49 62.62 63.51 1,684,410 +0.60(+0.96%)
Sep 18, 2012 62.85 62.93 62.18 62.91 1,237,824 -0.19(-0.29%)
Sep 17, 2012 62.79 64.16 62.76 63.09 836,159 -0.10(-0.16%)
Sep 14, 2012 64.56 64.56 62.81 63.19 1,706,370 -1.37(-2.12%)
Sep 13, 2012 65.70 65.70 64.12 64.56 1,055,184 -1.04(-1.59%)
Sep 12, 2012 65.68 65.93 65.09 65.60 711,796 +0.04(+0.06%)
Sep 11, 2012 65.13 65.74 64.87 65.56 827,662 +0.64(+0.99%)
Sep 10, 2012 65.47 65.81 64.91 64.92 1,590,684 -0.49(-0.75%)
Sep 07, 2012 66.23 66.40 65.02 65.41 1,582,517 -0.86(-1.30%)
Sep 06, 2012 65.55 67.03 65.33 66.28 1,138,368 +1.00(+1.54%)
Sep 05, 2012 65.19 66.19 65.06 65.28 909,998 -0.02(-0.03%)
Sep 04, 2012 66.09 66.14 64.12 65.29 907,613 -0.80(-1.21%)
Aug 31, 2012 66.45 66.64 65.57 66.09 406,365 +0.09(+0.14%)
Aug 30, 2012 66.09 66.43 65.74 66.00 486,931 -0.39(-0.59%)
Aug 29, 2012 67.07 67.23 66.32 66.39 1,059,592 +0.04(+0.06%)
Aug 27, 2012 67.24 67.24 66.30 66.35 755,199 -0.53(-0.79%)
Aug 24, 2012 66.79 67.24 66.49 66.88 894,154 +0.01(+0.01%)
Aug 23, 2012 66.97 67.25 66.82 66.87 707,477 -0.22(-0.33%)
Aug 22, 2012 66.92 67.30 66.82 67.10 639,363 +0.19(+0.28%)
Aug 21, 2012 66.69 66.98 66.32 66.91 792,609 +0.39(+0.59%)
Aug 20, 2012 67.39 67.65 66.37 66.52 1,429,034 -1.20(-1.77%)
Aug 17, 2012 67.57 67.90 67.29 67.72 1,186,075 +0.38(+0.57%)
Aug 16, 2012 66.32 67.61 66.18 67.34 1,635,453 +1.08(+1.63%)
Aug 15, 2012 65.73 66.72 65.52 66.26 1,309,620 +0.59(+0.89%)
Aug 14, 2012 64.36 65.90 64.30 65.68 1,404,662 +1.45(+2.26%)
Aug 13, 2012 63.67 64.42 63.67 64.23 1,144,401 +0.47(+0.74%)
Aug 10, 2012 62.65 63.77 62.19 63.75 1,390,557 +0.63(+1.00%)
Aug 09, 2012 62.34 65.05 62.14 63.12 3,397,874 -2.46(-3.76%)
Aug 08, 2012 65.64 66.40 65.42 65.58 1,665,895 -0.08(-0.13%)
Aug 07, 2012 64.34 66.11 64.17 65.67 1,223,680 +1.44(+2.24%)
Aug 06, 2012 63.42 64.56 63.28 64.23 953,603 +1.02(+1.62%)
Aug 03, 2012 63.44 63.66 61.62 63.20 2,239,109 +0.81(+1.30%)
Aug 02, 2012 61.92 63.29 61.89 62.39 1,901,147 -0.85(-1.35%)
Aug 01, 2012 65.51 66.74 63.09 63.25 1,363,888 -1.94(-2.98%)
Jul 31, 2012 65.53 66.52 65.02 65.19 1,172,553 -0.23(-0.36%)
Jul 30, 2012 64.59 65.69 64.23 65.42 1,016,572 +0.73(+1.13%)
Jul 27, 2012 65.08 65.45 64.29 64.69 2,372,641 +0.20(+0.32%)
Jul 26, 2012 67.74 67.82 64.41 64.49 3,082,782 -2.94(-4.36%)
Jul 25, 2012 66.40 67.77 66.13 67.42 1,694,028 +1.11(+1.67%)
Jul 24, 2012 66.93 66.93 65.82 66.32 814,465 -0.52(-0.78%)
Jul 23, 2012 66.11 67.09 65.54 66.84 634,264 -0.57(-0.84%)
Jul 20, 2012 67.84 68.07 66.88 67.40 922,730 -0.78(-1.14%)
Jul 19, 2012 68.72 69.13 67.91 68.18 1,174,232 -0.50(-0.73%)
Jul 18, 2012 66.93 69.13 66.92 68.69 1,219,071 +1.68(+2.51%)
Jul 17, 2012 67.35 67.82 66.66 67.00 1,607,438 +1.55(+2.37%)
Jul 16, 2012 66.26 66.36 65.36 65.45 794,389 -1.09(-1.63%)
Jul 13, 2012 66.68 67.38 66.30 66.54 1,440,625 +0.02(+0.03%)
Jul 12, 2012 64.59 66.79 64.36 66.52 1,546,361 +1.65(+2.55%)
Jul 11, 2012 65.50 65.82 64.18 64.87 1,334,358 -0.79(-1.20%)
Jul 10, 2012 65.55 65.80 64.81 65.66 1,745,920 +0.51(+0.78%)
Jul 09, 2012 63.99 65.16 63.73 65.15 1,115,356 +0.98(+1.52%)
Jul 06, 2012 63.65 64.42 63.56 64.17 1,046,263 +0.23(+0.36%)
Jul 05, 2012 64.07 65.32 63.87 63.94 1,341,452 -0.37(-0.58%)
Jul 03, 2012 62.82 64.33 62.24 64.31 896,841 +1.42(+2.26%)
Jul 02, 2012 63.40 63.57 62.57 62.89 1,236,949 -0.51(-0.81%)
Jun 29, 2012 61.72 63.47 61.72 63.40 1,318,903 +2.33(+3.82%)
Jun 28, 2012 60.17 61.11 60.09 61.07 1,684,139 +0.11(+0.18%)
Jun 27, 2012 56.57 61.35 56.57 60.95 4,028,569 -0.24(-0.39%)
Jun 26, 2012 60.60 61.57 58.34 61.20 2,698,641 -0.59(-0.95%)
Jun 25, 2012 62.40 62.52 61.43 61.78 1,116,831 -1.35(-2.13%)
Jun 22, 2012 62.81 63.57 62.53 63.13 1,335,328 +0.65(+1.04%)
Jun 21, 2012 64.30 64.37 62.47 62.48 1,929,774 -1.67(-2.61%)
Jun 20, 2012 63.84 64.29 63.34 64.15 1,756,227 +0.21(+0.33%)
Jun 19, 2012 65.72 65.72 63.74 63.94 2,689,054 -1.70(-2.59%)
Jun 18, 2012 64.91 66.27 64.25 65.64 1,479,916 +0.88(+1.36%)
Jun 15, 2012 65.38 65.92 64.43 64.75 1,972,474 -0.85(-1.30%)
Jun 14, 2012 65.76 67.48 65.21 65.61 1,614,085 +0.11(+0.17%)
Jun 13, 2012 67.69 67.94 65.40 65.50 1,465,163 -2.61(-3.83%)
Jun 12, 2012 67.21 68.23 66.92 68.11 711,481 +1.10(+1.63%)
Jun 11, 2012 69.52 69.52 66.95 67.01 1,019,481 -2.01(-2.91%)
Jun 08, 2012 68.22 69.29 67.74 69.02 994,135 +0.57(+0.83%)
Jun 07, 2012 68.85 68.85 68.07 68.45 973,308 +0.01(+0.01%)
Jun 06, 2012 67.45 68.44 67.45 68.44 1,101,710 +1.48(+2.20%)
Jun 05, 2012 65.62 67.23 65.33 66.96 1,708,175 +1.24(+1.89%)
Jun 04, 2012 66.07 66.83 65.01 65.72 1,409,440 -0.33(-0.51%)
Jun 01, 2012 66.40 67.21 66.02 66.05 1,174,504 -1.67(-2.47%)
May 31, 2012 67.46 68.18 66.53 67.73 1,084,838 +0.45(+0.68%)
May 30, 2012 68.14 68.51 67.27 67.27 1,507,681 -1.63(-2.37%)
May 29, 2012 68.84 68.99 67.66 68.90 1,465,674 +0.50(+0.73%)
May 25, 2012 67.81 68.52 67.34 68.40 1,547,503 +0.69(+1.01%)
May 24, 2012 67.17 67.74 65.85 67.72 2,661,732 +1.19(+1.79%)
May 23, 2012 63.57 66.69 63.57 66.53 2,421,452 +2.49(+3.89%)
May 22, 2012 64.05 65.11 63.75 64.04 2,773,373 -0.79(-1.22%)
May 21, 2012 62.14 65.31 61.31 64.83 3,746,851 +2.92(+4.71%)
May 18, 2012 63.28 63.37 61.51 61.91 2,059,711 -1.38(-2.19%)
May 17, 2012 67.11 68.52 62.41 63.30 7,338,565 -12.93(-16.97%)
May 16, 2012 75.34 77.22 75.21 76.23 1,513,431 +0.95(+1.26%)
May 15, 2012 76.43 76.77 74.78 75.28 1,992,867 -1.17(-1.53%)
May 14, 2012 79.45 80.28 76.39 76.45 2,743,513 -5.65(-6.88%)
May 11, 2012 82.32 83.78 81.85 82.10 762,841 -0.60(-0.73%)
May 10, 2012 82.55 83.41 82.11 82.70 773,258 +0.43(+0.52%)
May 09, 2012 82.05 82.91 81.40 82.28 775,898 -0.53(-0.64%)
May 08, 2012 83.75 83.75 81.53 82.80 1,089,975 -1.38(-1.64%)
May 07, 2012 83.80 84.54 83.80 84.19 880,740 +0.29(+0.34%)
May 04, 2012 84.90 85.16 83.89 83.90 635,528 -1.48(-1.73%)
May 03, 2012 85.72 85.91 84.90 85.38 556,851 -0.34(-0.40%)
May 02, 2012 83.87 85.85 83.87 85.72 834,588 +1.46(+1.73%)
May 01, 2012 84.74 85.87 84.12 84.26 1,178,483 -0.98(-1.14%)
Apr 30, 2012 85.94 86.09 85.00 85.24 716,036 -0.53(-0.62%)
Apr 27, 2012 85.36 86.43 84.96 85.77 1,025,616 +0.87(+1.03%)
Apr 26, 2012 83.37 85.98 82.17 84.89 1,987,802 +1.66(+2.00%)
Apr 25, 2012 82.91 83.32 81.84 83.23 652,879 +0.73(+0.89%)
Apr 24, 2012 84.09 84.61 81.87 82.50 777,474 -1.62(-1.92%)
Apr 23, 2012 84.11 84.29 82.93 84.11 645,061 -0.18(-0.21%)
Apr 20, 2012 84.45 84.55 83.93 84.29 555,834 -0.08(-0.10%)
Apr 19, 2012 84.26 85.05 83.95 84.37 631,833 +0.18(+0.21%)
Apr 18, 2012 83.43 84.36 83.28 84.20 715,310 +0.45(+0.54%)
Apr 17, 2012 83.69 84.26 83.04 83.74 644,475 +0.45(+0.55%)
Apr 16, 2012 84.25 84.25 82.93 83.29 859,204 -0.42(-0.50%)
Apr 13, 2012 83.43 84.36 83.42 83.71 768,809 +0.19(+0.22%)
Apr 12, 2012 83.50 84.03 83.15 83.52 1,042,695 +0.27(+0.32%)
Apr 11, 2012 82.35 83.29 82.01 83.25 1,007,775 +1.28(+1.56%)
Apr 10, 2012 83.42 83.42 81.61 81.97 998,302 -1.43(-1.71%)
Apr 09, 2012 83.20 83.43 82.55 83.40 768,005 -0.35(-0.42%)
Apr 05, 2012 83.00 83.98 82.99 83.75 629,329 +0.44(+0.52%)
Apr 04, 2012 82.74 83.60 82.33 83.32 793,065 -0.25(-0.30%)
Apr 03, 2012 82.85 83.58 82.82 83.57 966,291 +0.95(+1.15%)
Apr 02, 2012 82.41 83.35 81.77 82.62 887,390 +0.38(+0.46%)
Mar 30, 2012 81.71 82.57 81.69 82.24 1,011,878 +0.55(+0.67%)
Mar 29, 2012 82.26 82.47 81.04 81.69 834,248 -0.75(-0.91%)
Mar 28, 2012 84.23 84.30 82.31 82.44 902,482 -1.60(-1.90%)
Mar 27, 2012 84.22 84.54 83.82 84.04 919,467 +0.17(+0.20%)
Mar 26, 2012 83.18 83.94 83.14 83.87 518,353 +1.24(+1.51%)
Mar 23, 2012 82.65 82.80 82.00 82.63 563,449 -0.18(-0.21%)
Mar 22, 2012 82.41 83.31 82.01 82.80 845,852 +0.06(+0.08%)
Mar 21, 2012 82.91 83.24 82.54 82.74 568,845 +0.33(+0.41%)
Mar 20, 2012 81.96 82.91 81.82 82.41 1,475,939 +0.29(+0.35%)
Mar 19, 2012 81.48 82.44 81.03 82.12 1,087,794 +0.42(+0.51%)
Mar 16, 2012 82.99 83.05 81.25 81.70 884,553 -1.11(-1.34%)
Mar 15, 2012 82.65 83.01 82.18 82.81 1,101,764 +0.07(+0.09%)
Mar 14, 2012 82.11 82.96 81.88 82.74 852,656 +0.64(+0.78%)
Mar 13, 2012 81.78 82.16 81.34 82.10 944,885 +0.92(+1.13%)
Mar 12, 2012 81.09 81.57 80.70 81.18 663,178 +0.20(+0.25%)
Mar 09, 2012 80.77 81.43 80.49 80.98 866,119 +0.31(+0.38%)
Mar 08, 2012 80.63 80.99 80.27 80.67 845,910 +0.13(+0.16%)
Mar 07, 2012 80.77 80.86 80.05 80.54 1,312,992 -0.19(-0.24%)
Mar 06, 2012 80.16 80.99 79.69 80.74 1,416,366 +0.16(+0.20%)
Mar 05, 2012 80.44 81.06 80.25 80.58 1,810,107 +0.12(+0.15%)
Mar 02, 2012 80.05 80.78 79.75 80.46 1,423,415 +0.68(+0.85%)
Mar 01, 2012 79.55 80.16 79.10 79.78 1,249,575 +0.57(+0.71%)
Feb 29, 2012 79.83 79.97 78.71 79.21 771,551 -0.37(-0.47%)
Feb 28, 2012 78.46 79.88 78.33 79.58 877,536 +1.48(+1.90%)
Feb 27, 2012 78.37 78.63 78.00 78.10 1,189,905 -0.38(-0.48%)
Feb 24, 2012 79.05 79.53 78.29 78.48 997,267 -0.53(-0.67%)
Feb 23, 2012 79.18 79.39 78.68 79.01 2,139,714 +0.06(+0.08%)
Feb 22, 2012 79.19 79.80 78.87 78.94 1,396,148 -0.29(-0.36%)
Feb 21, 2012 78.65 80.01 78.40 79.23 1,758,158 -0.17(-0.21%)
Feb 17, 2012 80.22 81.18 79.32 79.40 2,258,918 -0.31(-0.38%)
Feb 16, 2012 78.05 80.08 77.90 79.71 5,879,802 +6.03(+8.19%)
Feb 15, 2012 74.19 74.43 73.40 73.67 1,459,559 -0.34(-0.46%)
Feb 14, 2012 73.61 74.12 73.25 74.02 834,072 +0.32(+0.43%)
Feb 13, 2012 74.42 74.59 73.53 73.70 895,318 -0.52(-0.70%)
Feb 10, 2012 73.47 74.28 73.32 74.22 887,339 -0.12(-0.16%)
Feb 09, 2012 73.12 74.52 72.91 74.34 2,409,963 +1.20(+1.64%)
Feb 08, 2012 71.66 73.37 71.46 73.14 2,991,539 +1.48(+2.07%)
Feb 07, 2012 71.04 71.77 71.04 71.66 1,084,097 +0.36(+0.51%)
Feb 06, 2012 71.36 71.42 70.99 71.30 386,959 -0.07(-0.10%)
Feb 03, 2012 71.56 71.64 71.13 71.37 1,286,415 +0.60(+0.85%)
Feb 02, 2012 71.49 71.49 70.23 70.77 1,060,394 -0.36(-0.51%)
Feb 01, 2012 71.52 71.96 70.93 71.13 829,539 +0.02(+0.03%)
Jan 31, 2012 71.17 71.51 70.70 71.11 840,714 +0.06(+0.09%)
Jan 30, 2012 71.41 71.42 69.60 71.05 1,108,553 +1.13(+1.62%)
Jan 27, 2012 69.53 70.14 69.28 69.92 409,607 +0.27(+0.39%)
Jan 26, 2012 70.95 70.97 69.49 69.65 622,649 -0.85(-1.21%)
Jan 25, 2012 69.54 70.52 69.47 70.50 529,811 +0.70(+1.00%)
Jan 24, 2012 69.30 69.91 68.90 69.80 662,897 +0.31(+0.44%)
Jan 23, 2012 69.38 69.63 68.83 69.50 831,642 +0.14(+0.20%)
Jan 20, 2012 69.75 70.00 68.92 69.36 1,403,303 -0.37(-0.53%)
Jan 19, 2012 69.75 70.83 69.12 69.73 1,007,789 +1.41(+2.06%)
Jan 18, 2012 66.82 68.32 66.62 68.32 696,242 +1.44(+2.15%)
Jan 17, 2012 66.85 67.23 66.76 66.88 667,353 +0.58(+0.87%)
Jan 13, 2012 65.92 66.83 65.90 66.31 342,951 -0.18(-0.27%)
Jan 12, 2012 67.09 67.09 65.82 66.48 524,986 -0.34(-0.51%)
Jan 11, 2012 66.44 67.26 66.44 66.83 593,767 +0.45(+0.67%)
Jan 10, 2012 66.97 67.14 66.27 66.38 427,283 +0.06(+0.08%)
Jan 09, 2012 66.68 66.71 65.66 66.33 739,357 -0.02(-0.03%)
Jan 06, 2012 66.15 66.86 65.69 66.34 1,451,259 +0.31(+0.46%)
Jan 05, 2012 65.36 66.27 64.64 66.04 643,291 +0.42(+0.64%)
Jan 04, 2012 64.02 65.97 63.83 65.62 1,522,601 +1.01(+1.57%)
Dec 30, 2011 64.88 65.44 64.58 64.61 487,610 -0.67(-1.02%)
Dec 29, 2011 65.42 66.01 64.53 65.28 518,620 +0.08(+0.13%)
Dec 28, 2011 65.86 66.52 65.12 65.19 512,166 -0.61(-0.93%)
Dec 27, 2011 65.06 66.20 64.92 65.81 588,117 +0.62(+0.95%)
Dec 23, 2011 64.62 65.37 64.55 65.18 442,946 +1.62(+2.55%)
Dec 21, 2011 64.00 64.19 63.25 63.56 1,099,459 -0.40(-0.62%)
Dec 20, 2011 63.08 64.26 62.97 63.96 875,316 +1.85(+2.99%)
Dec 19, 2011 63.23 63.50 62.08 62.10 810,439 -0.94(-1.49%)
Dec 16, 2011 63.34 63.63 62.69 63.04 1,171,247 +0.27(+0.43%)
Dec 15, 2011 62.64 63.20 62.43 62.77 665,791 +0.75(+1.21%)
Dec 14, 2011 62.89 62.91 61.85 62.02 883,300 -0.93(-1.47%)
Dec 13, 2011 64.52 64.92 62.77 62.95 804,763 -1.17(-1.82%)
Dec 12, 2011 64.79 64.97 64.06 64.12 1,267,272 -1.04(-1.59%)
Dec 09, 2011 64.87 65.61 64.70 65.15 835,279 +0.35(+0.54%)
Dec 08, 2011 64.48 65.44 64.32 64.80 623,766 -0.09(-0.14%)
Dec 07, 2011 64.62 65.18 64.55 64.90 658,545 -0.08(-0.13%)
Dec 06, 2011 65.11 65.40 64.66 64.98 818,618 +0.16(+0.24%)
Dec 05, 2011 64.45 65.41 64.25 64.82 588,170 +0.80(+1.25%)
Dec 02, 2011 64.38 64.40 63.50 64.02 665,357 +0.29(+0.45%)
Dec 01, 2011 63.91 65.05 63.64 63.74 749,623 -0.44(-0.68%)
Nov 30, 2011 63.76 64.19 63.19 64.17 786,469 +1.58(+2.52%)
Nov 29, 2011 62.39 62.90 62.18 62.60 494,894 +0.20(+0.33%)
Nov 28, 2011 63.54 64.06 62.05 62.39 775,402 +0.15(+0.24%)
Nov 25, 2011 61.65 62.61 61.22 62.24 511,446 +0.27(+0.43%)
Nov 23, 2011 61.72 62.39 61.70 61.98 700,416 -0.09(-0.15%)
Nov 22, 2011 62.46 62.62 61.98 62.07 1,223,216 -0.55(-0.87%)
Nov 21, 2011 62.01 62.97 61.72 62.61 730,891 -0.38(-0.60%)
Nov 18, 2011 62.90 63.52 62.47 62.99 615,702 +0.36(+0.58%)
Nov 17, 2011 62.26 62.86 62.12 62.63 1,389,379 +0.51(+0.82%)
Nov 16, 2011 63.11 63.12 61.99 62.12 1,357,517 -1.34(-2.10%)
Nov 15, 2011 63.15 63.97 62.75 63.46 860,155 -0.49(-0.77%)
Nov 14, 2011 64.71 64.92 63.76 63.95 1,143,966 -1.21(-1.85%)
Nov 11, 2011 65.06 65.65 64.59 65.15 1,277,146 +0.71(+1.11%)
Nov 10, 2011 62.48 65.82 62.11 64.44 3,148,272 +2.91(+4.73%)
Nov 09, 2011 61.84 63.07 61.09 61.53 1,433,588 -1.22(-1.95%)
Nov 08, 2011 62.00 62.94 60.96 62.75 1,378,453 +1.15(+1.87%)
Nov 07, 2011 61.27 61.80 60.62 61.60 963,636 +0.40(+0.65%)
Nov 04, 2011 60.86 61.21 60.07 61.21 672,638 -0.05(-0.08%)
Nov 03, 2011 60.24 61.36 59.56 61.25 696,018 +1.08(+1.80%)
Nov 02, 2011 60.74 60.74 59.69 60.17 609,190 +0.07(+0.12%)
Nov 01, 2011 58.88 60.78 58.42 60.09 888,779 -0.23(-0.38%)
Oct 31, 2011 60.55 61.27 60.21 60.32 523,853 -0.56(-0.91%)
Oct 28, 2011 61.08 62.05 60.50 60.88 522,274 -0.30(-0.48%)
Oct 27, 2011 60.32 61.75 60.09 61.18 957,816 +2.46(+4.18%)
Oct 26, 2011 59.18 59.33 58.06 58.72 785,001 -0.19(-0.31%)
Oct 25, 2011 58.61 59.24 58.59 58.91 473,817 -0.01(-0.02%)
Oct 24, 2011 58.67 59.43 58.17 58.92 638,541 +0.58(+1.00%)
Oct 21, 2011 58.41 58.80 57.91 58.33 468,622 +0.50(+0.87%)
Oct 20, 2011 57.26 58.10 57.12 57.83 1,125,260 +0.54(+0.94%)
Oct 19, 2011 56.84 57.69 56.65 57.29 1,080,918 +0.20(+0.36%)
Oct 18, 2011 55.47 57.41 55.14 57.09 1,118,662 +1.85(+3.36%)
Oct 17, 2011 56.11 56.76 54.99 55.24 1,093,329 -1.08(-1.91%)
Oct 14, 2011 56.00 56.35 55.27 56.31 560,558 +0.87(+1.57%)
Oct 13, 2011 55.58 55.96 54.93 55.44 736,285 -0.22(-0.40%)
Oct 12, 2011 56.89 57.06 55.53 55.66 861,632 -0.84(-1.49%)
Oct 11, 2011 56.41 56.65 55.71 56.51 462,255 +0.01(+0.02%)
Oct 10, 2011 55.55 56.61 55.18 56.50 519,488 +1.76(+3.22%)
Oct 07, 2011 55.30 55.67 54.41 54.73 549,962 -0.32(-0.59%)
Oct 06, 2011 54.42 55.25 54.00 55.06 632,530 +0.71(+1.31%)
Oct 05, 2011 54.18 54.64 53.31 54.35 760,132 +0.06(+0.10%)
Oct 04, 2011 51.81 54.32 51.55 54.29 1,176,729 +2.10(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.