Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.921 6.945 6.888 6.945 137,210 +0.02(+0.35%)
Jul 30, 2012 6.957 6.961 6.896 6.921 147,359 -0.02(-0.35%)
Jul 27, 2012 6.981 6.981 6.913 6.945 143,253 -0.01(-0.17%)
Jul 26, 2012 6.965 6.973 6.921 6.957 162,384 +0.05(+0.70%)
Jul 25, 2012 6.896 6.909 6.872 6.909 128,491 +0.01(+0.17%)
Jul 24, 2012 6.909 6.917 6.884 6.896 192,882 +0.00(+0.00%)
Jul 23, 2012 6.864 6.896 6.848 6.896 121,461 +0.02(+0.29%)
Jul 20, 2012 6.848 6.876 6.800 6.876 185,899 +0.03(+0.41%)
Jul 19, 2012 6.848 6.860 6.808 6.848 156,455 +0.00(+0.06%)
Jul 18, 2012 6.804 6.844 6.796 6.844 231,845 +0.03(+0.47%)
Jul 17, 2012 6.816 6.824 6.799 6.812 261,839 +0.01(+0.12%)
Jul 16, 2012 6.784 6.808 6.771 6.804 106,466 +0.03(+0.47%)
Jul 13, 2012 6.704 6.780 6.696 6.772 151,385 +0.06(+0.95%)
Jul 12, 2012 6.644 6.708 6.644 6.708 180,159 -0.01(-0.12%)
Jul 11, 2012 6.720 6.728 6.704 6.716 80,147 +0.00(+0.00%)
Jul 10, 2012 6.708 6.720 6.684 6.716 66,015 +0.01(+0.12%)
Jul 09, 2012 6.696 6.712 6.688 6.708 109,261 +0.00(+0.06%)
Jul 06, 2012 6.680 6.704 6.668 6.704 93,777 +0.02(+0.30%)
Jul 05, 2012 6.672 6.703 6.672 6.684 82,419 +0.02(+0.36%)
Jul 03, 2012 6.656 6.680 6.648 6.660 45,691 +0.03(+0.42%)
Jul 02, 2012 6.704 6.708 6.620 6.632 90,502 -0.04(-0.60%)
Jun 29, 2012 6.720 6.752 6.672 6.672 164,879 +0.00(+0.00%)
Jun 28, 2012 6.712 6.720 6.648 6.672 84,857 -0.06(-0.95%)
Jun 27, 2012 6.700 6.744 6.692 6.736 116,018 +0.07(+1.02%)
Jun 26, 2012 6.664 6.696 6.620 6.668 121,336 +0.03(+0.42%)
Jun 25, 2012 6.636 6.704 6.604 6.640 267,324 -0.00(-0.06%)
Jun 22, 2012 6.628 6.663 6.628 6.644 78,050 +0.02(+0.24%)
Jun 21, 2012 6.664 6.682 6.616 6.628 94,702 -0.02(-0.30%)
Jun 20, 2012 6.648 6.655 6.608 6.648 105,471 -0.01(-0.18%)
Jun 19, 2012 6.577 6.660 6.580 6.660 127,790 +0.08(+1.27%)
Jun 18, 2012 6.604 6.604 6.553 6.577 119,699 -0.02(-0.36%)
Jun 15, 2012 6.585 6.608 6.549 6.601 135,393 -0.01(-0.12%)
Jun 14, 2012 6.616 6.616 6.569 6.608 100,180 +0.01(+0.12%)
Jun 13, 2012 6.604 6.613 6.569 6.601 76,018 -0.02(-0.24%)
Jun 12, 2012 6.565 6.640 6.505 6.616 118,777 +0.04(+0.54%)
Jun 11, 2012 6.581 6.616 6.573 6.581 61,161 -0.02(-0.30%)
Jun 08, 2012 6.513 6.604 6.509 6.601 135,481 +0.06(+0.97%)
Jun 07, 2012 6.521 6.549 6.513 6.537 118,769 -0.00(-0.06%)
Jun 06, 2012 6.509 6.577 6.509 6.541 171,554 +0.02(+0.24%)
Jun 05, 2012 6.505 6.549 6.494 6.525 488,788 -0.02(-0.36%)
Jun 04, 2012 6.664 6.668 6.517 6.549 174,037 -0.15(-2.26%)
Jun 01, 2012 6.688 6.736 6.652 6.700 140,571 -0.05(-0.77%)
May 31, 2012 6.768 6.768 6.740 6.752 136,331 -0.02(-0.24%)
May 30, 2012 6.760 6.768 6.732 6.768 134,199 -0.00(-0.06%)
May 29, 2012 6.756 6.772 6.739 6.772 116,879 +0.04(+0.65%)
May 25, 2012 6.724 6.731 6.704 6.728 132,176 +0.01(+0.12%)
May 24, 2012 6.640 6.720 6.640 6.720 119,986 +0.08(+1.20%)
May 23, 2012 6.604 6.640 6.589 6.640 95,128 +0.06(+0.97%)
May 22, 2012 6.616 6.616 6.549 6.577 87,208 -0.00(-0.06%)
May 21, 2012 6.501 6.581 6.501 6.581 80,673 +0.08(+1.28%)
May 18, 2012 6.553 6.553 6.482 6.498 136,229 +0.02(+0.31%)
May 17, 2012 6.648 6.664 6.410 6.478 377,457 -0.19(-2.91%)
May 16, 2012 6.648 6.691 6.644 6.672 131,586 +0.04(+0.54%)
May 15, 2012 6.687 6.687 6.636 6.636 134,732 -0.02(-0.30%)
May 14, 2012 6.707 6.708 6.652 6.656 160,345 -0.07(-1.00%)
May 11, 2012 6.759 6.759 6.723 6.723 118,400 -0.02(-0.23%)
May 10, 2012 6.719 6.739 6.707 6.739 133,037 +0.04(+0.65%)
May 09, 2012 6.695 6.695 6.664 6.695 140,492 +0.01(+0.12%)
May 08, 2012 6.691 6.699 6.672 6.687 113,563 -0.02(-0.24%)
May 07, 2012 6.656 6.703 6.648 6.703 91,668 +0.05(+0.77%)
May 04, 2012 6.644 6.652 6.616 6.652 94,559 -0.00(-0.06%)
May 03, 2012 6.680 6.687 6.620 6.656 212,439 -0.03(-0.47%)
May 02, 2012 6.695 6.707 6.687 6.687 97,397 -0.04(-0.65%)
May 01, 2012 6.691 6.731 6.684 6.731 146,989 +0.04(+0.53%)
Apr 30, 2012 6.715 6.735 6.672 6.695 126,719 -0.04(-0.59%)
Apr 27, 2012 6.687 6.745 6.687 6.735 130,583 +0.03(+0.47%)
Apr 26, 2012 6.687 6.707 6.684 6.703 178,090 +0.01(+0.18%)
Apr 25, 2012 6.676 6.695 6.648 6.691 95,009 +0.02(+0.30%)
Apr 24, 2012 6.644 6.672 6.644 6.672 99,684 +0.01(+0.12%)
Apr 23, 2012 6.644 6.664 6.636 6.664 65,325 -0.00(-0.06%)
Apr 20, 2012 6.644 6.672 6.632 6.668 117,715 +0.03(+0.42%)
Apr 19, 2012 6.636 6.640 6.616 6.640 151,442 +0.01(+0.12%)
Apr 18, 2012 6.608 6.636 6.605 6.632 181,036 +0.01(+0.18%)
Apr 17, 2012 6.636 6.656 6.620 6.620 171,160 +0.01(+0.12%)
Apr 16, 2012 6.632 6.648 6.597 6.612 119,056 +0.01(+0.18%)
Apr 13, 2012 6.652 6.652 6.593 6.601 112,892 -0.04(-0.59%)
Apr 12, 2012 6.628 6.648 6.593 6.640 210,320 +0.00(+0.00%)
Apr 11, 2012 6.648 6.687 6.620 6.640 114,315 -0.02(-0.30%)
Apr 10, 2012 6.589 6.695 6.577 6.660 339,534 +0.09(+1.32%)
Apr 09, 2012 6.597 6.608 6.565 6.573 115,204 -0.04(-0.60%)
Apr 05, 2012 6.703 6.715 6.612 6.612 149,448 -0.05(-0.77%)
Apr 04, 2012 6.679 6.679 6.628 6.664 72,287 -0.01(-0.12%)
Apr 03, 2012 6.691 6.730 6.664 6.671 142,446 -0.04(-0.64%)
Apr 02, 2012 6.691 6.730 6.691 6.715 135,172 -0.01(-0.12%)
Mar 30, 2012 6.727 6.730 6.707 6.723 116,500 +0.02(+0.35%)
Mar 29, 2012 6.754 6.754 6.695 6.699 87,460 -0.06(-0.93%)
Mar 28, 2012 6.782 6.782 6.742 6.762 183,216 -0.02(-0.29%)
Mar 27, 2012 6.774 6.786 6.758 6.782 277,148 +0.01(+0.12%)
Mar 26, 2012 6.778 6.778 6.754 6.774 193,524 -0.00(-0.06%)
Mar 23, 2012 6.746 6.778 6.730 6.778 121,559 +0.04(+0.64%)
Mar 22, 2012 6.746 6.750 6.632 6.734 163,236 -0.01(-0.18%)
Mar 21, 2012 6.727 6.750 6.711 6.746 116,721 +0.05(+0.71%)
Mar 20, 2012 6.699 6.699 6.629 6.699 83,864 +0.07(+1.06%)
Mar 19, 2012 6.632 6.632 6.597 6.629 120,311 +0.03(+0.42%)
Mar 16, 2012 6.648 6.668 6.601 6.601 81,662 -0.02(-0.30%)
Mar 15, 2012 6.656 6.675 6.613 6.621 139,546 -0.05(-0.70%)
Mar 14, 2012 6.695 6.706 6.660 6.668 71,888 -0.04(-0.53%)
Mar 13, 2012 6.730 6.730 6.699 6.703 150,166 -0.02(-0.23%)
Mar 12, 2012 6.722 6.742 6.711 6.719 180,808 +0.01(+0.12%)
Mar 09, 2012 6.722 6.730 6.699 6.711 103,365 -0.01(-0.12%)
Mar 08, 2012 6.719 6.730 6.715 6.719 93,759 -0.01(-0.17%)
Mar 07, 2012 6.726 6.734 6.699 6.730 93,258 +0.04(+0.53%)
Mar 06, 2012 6.722 6.726 6.675 6.695 184,764 -0.04(-0.52%)
Mar 05, 2012 6.711 6.730 6.707 6.730 99,347 +0.03(+0.47%)
Mar 02, 2012 6.652 6.699 6.652 6.699 132,259 +0.06(+0.88%)
Mar 01, 2012 6.668 6.675 6.640 6.640 134,750 -0.03(-0.47%)
Feb 29, 2012 6.691 6.699 6.625 6.672 122,319 +0.04(+0.59%)
Feb 28, 2012 6.644 6.668 6.629 6.632 96,287 +0.00(+0.00%)
Feb 27, 2012 6.687 6.687 6.621 6.632 152,335 -0.02(-0.24%)
Feb 24, 2012 6.722 6.722 6.636 6.648 159,430 -0.05(-0.70%)
Feb 23, 2012 6.691 6.722 6.656 6.695 130,423 +0.02(+0.29%)
Feb 22, 2012 6.711 6.711 6.660 6.675 98,680 -0.04(-0.53%)
Feb 21, 2012 6.679 6.711 6.664 6.711 135,914 +0.06(+0.88%)
Feb 17, 2012 6.656 6.691 6.629 6.652 141,275 +0.03(+0.47%)
Feb 16, 2012 6.636 6.644 6.593 6.621 112,019 +0.00(+0.00%)
Feb 15, 2012 6.566 6.639 6.551 6.621 255,240 +0.08(+1.19%)
Feb 14, 2012 6.516 6.543 6.508 6.543 129,856 +0.02(+0.30%)
Feb 13, 2012 6.551 6.554 6.496 6.523 112,948 +0.02(+0.30%)
Feb 10, 2012 6.480 6.519 6.453 6.504 155,297 +0.00(+0.06%)
Feb 09, 2012 6.539 6.546 6.496 6.500 85,756 -0.02(-0.36%)
Feb 08, 2012 6.500 6.535 6.500 6.523 134,964 +0.02(+0.24%)
Feb 07, 2012 6.496 6.519 6.496 6.508 126,536 +0.00(+0.06%)
Feb 06, 2012 6.523 6.527 6.484 6.504 151,174 -0.04(-0.60%)
Feb 03, 2012 6.554 6.566 6.539 6.543 121,745 +0.00(+0.00%)
Feb 02, 2012 6.593 6.593 6.543 6.543 132,732 -0.06(-0.94%)
Feb 01, 2012 6.617 6.617 6.582 6.605 140,579 +0.00(+0.00%)
Jan 31, 2012 6.636 6.641 6.597 6.605 120,487 -0.04(-0.53%)
Jan 30, 2012 6.640 6.647 6.617 6.640 109,726 +0.00(+0.00%)
Jan 27, 2012 6.605 6.652 6.605 6.640 193,266 +0.05(+0.77%)
Jan 26, 2012 6.504 6.597 6.492 6.590 160,107 +0.07(+1.08%)
Jan 25, 2012 6.480 6.519 6.473 6.519 89,351 +0.00(+0.06%)
Jan 24, 2012 6.508 6.516 6.484 6.516 140,551 +0.03(+0.42%)
Jan 23, 2012 6.453 6.492 6.453 6.488 104,120 +0.04(+0.54%)
Jan 20, 2012 6.461 6.461 6.387 6.453 155,623 -0.01(-0.12%)
Jan 19, 2012 6.406 6.461 6.383 6.461 57,629 +0.04(+0.67%)
Jan 18, 2012 6.399 6.418 6.387 6.418 92,540 +0.02(+0.24%)
Jan 17, 2012 6.391 6.422 6.391 6.403 127,969 +0.01(+0.18%)
Jan 13, 2012 6.379 6.401 6.364 6.391 92,591 +0.03(+0.43%)
Jan 12, 2012 6.294 6.364 6.292 6.364 262,931 +0.04(+0.62%)
Jan 11, 2012 6.364 6.379 6.313 6.325 187,258 -0.05(-0.79%)
Jan 10, 2012 6.449 6.449 6.375 6.375 146,898 -0.04(-0.61%)
Jan 09, 2012 6.387 6.469 6.387 6.414 166,431 -0.01(-0.12%)
Jan 06, 2012 6.375 6.457 6.371 6.422 159,013 +0.07(+1.10%)
Jan 05, 2012 6.348 6.371 6.348 6.352 114,396 +0.02(+0.25%)
Jan 04, 2012 6.329 6.348 6.290 6.336 88,242 +0.03(+0.43%)
Dec 30, 2011 6.395 6.395 6.300 6.309 196,191 -0.05(-0.80%)
Dec 29, 2011 6.410 6.453 6.356 6.360 144,110 -0.07(-1.09%)
Dec 28, 2011 6.465 6.480 6.418 6.430 100,929 +0.00(+0.06%)
Dec 27, 2011 6.414 6.453 6.410 6.426 190,244 -0.04(-0.66%)
Dec 23, 2011 6.414 6.476 6.414 6.469 81,120 +0.06(+0.91%)
Dec 21, 2011 6.356 6.410 6.352 6.410 162,031 +0.06(+0.98%)
Dec 20, 2011 6.322 6.348 6.287 6.348 168,951 +0.08(+1.29%)
Dec 19, 2011 6.264 6.279 6.264 6.268 94,838 +0.03(+0.43%)
Dec 16, 2011 6.275 6.306 6.225 6.241 75,229 -0.05(-0.74%)
Dec 15, 2011 6.287 6.302 6.275 6.287 79,642 +0.00(+0.00%)
Dec 14, 2011 6.218 6.291 6.218 6.287 139,677 -0.01(-0.12%)
Dec 13, 2011 6.287 6.302 6.279 6.295 97,320 -0.01(-0.18%)
Dec 12, 2011 6.268 6.310 6.260 6.306 109,243 -0.01(-0.18%)
Dec 09, 2011 6.295 6.320 6.279 6.318 64,035 +0.01(+0.18%)
Dec 08, 2011 6.271 6.306 6.271 6.306 90,941 +0.00(+0.06%)
Dec 07, 2011 6.337 6.348 6.298 6.302 110,795 -0.05(-0.85%)
Dec 06, 2011 6.345 6.356 6.345 6.356 73,842 +0.00(+0.00%)
Dec 05, 2011 6.345 6.356 6.334 6.356 120,657 +0.02(+0.36%)
Dec 02, 2011 6.310 6.333 6.306 6.333 109,583 +0.03(+0.49%)
Dec 01, 2011 6.302 6.304 6.271 6.302 75,826 -0.02(-0.30%)
Nov 30, 2011 6.341 6.341 6.287 6.322 88,239 +0.07(+1.05%)
Nov 29, 2011 6.202 6.271 6.202 6.256 74,333 +0.03(+0.50%)
Nov 28, 2011 6.260 6.295 6.225 6.225 72,890 +0.00(+0.06%)
Nov 25, 2011 6.206 6.264 6.206 6.221 43,673 -0.01(-0.19%)
Nov 23, 2011 6.256 6.271 6.225 6.233 135,433 -0.00(-0.06%)
Nov 22, 2011 6.214 6.270 6.214 6.237 168,930 +0.00(+0.06%)
Nov 21, 2011 6.202 6.241 6.194 6.233 92,953 -0.02(-0.25%)
Nov 18, 2011 6.233 6.248 6.195 6.248 101,086 +0.05(+0.80%)
Nov 17, 2011 6.222 6.264 6.191 6.199 160,298 -0.02(-0.31%)
Nov 16, 2011 6.248 6.248 6.199 6.218 143,817 -0.04(-0.61%)
Nov 15, 2011 6.256 6.256 6.214 6.256 92,388 -0.01(-0.18%)
Nov 14, 2011 6.264 6.279 6.262 6.267 70,658 -0.03(-0.55%)
Nov 11, 2011 6.218 6.348 6.218 6.302 177,432 +0.09(+1.48%)
Nov 10, 2011 6.225 6.225 6.179 6.210 95,085 +0.00(+0.06%)
Nov 09, 2011 6.176 6.206 6.166 6.206 88,105 -0.04(-0.61%)
Nov 08, 2011 6.233 6.245 6.202 6.245 69,888 +0.04(+0.62%)
Nov 07, 2011 6.222 6.222 6.204 6.206 68,637 -0.02(-0.25%)
Nov 04, 2011 6.210 6.225 6.192 6.222 79,655 -0.04(-0.61%)
Nov 03, 2011 6.233 6.260 6.222 6.260 57,619 +0.03(+0.43%)
Nov 02, 2011 6.248 6.264 6.202 6.233 79,640 +0.01(+0.12%)
Nov 01, 2011 6.222 6.237 6.176 6.225 73,425 -0.04(-0.61%)
Oct 31, 2011 6.256 6.271 6.248 6.264 83,772 -0.02(-0.24%)
Oct 28, 2011 6.225 6.279 6.214 6.279 85,998 +0.03(+0.49%)
Oct 27, 2011 6.225 6.252 6.210 6.248 65,098 +0.07(+1.12%)
Oct 26, 2011 6.141 6.183 6.141 6.179 143,738 +0.01(+0.19%)
Oct 25, 2011 6.260 6.260 6.168 6.168 61,475 -0.09(-1.47%)
Oct 24, 2011 6.202 6.260 6.199 6.260 59,185 +0.04(+0.62%)
Oct 21, 2011 6.202 6.233 6.199 6.222 97,583 +0.06(+0.93%)
Oct 20, 2011 6.137 6.168 6.099 6.164 153,597 +0.04(+0.69%)
Oct 19, 2011 6.160 6.160 6.111 6.122 149,979 -0.02(-0.25%)
Oct 18, 2011 6.069 6.137 6.069 6.137 166,590 +0.04(+0.62%)
Oct 17, 2011 6.149 6.149 6.072 6.099 101,947 -0.04(-0.62%)
Oct 14, 2011 6.061 6.152 6.061 6.137 111,082 +0.05(+0.81%)
Oct 13, 2011 6.038 6.114 6.019 6.088 94,544 -0.03(-0.50%)
Oct 12, 2011 6.171 6.183 6.103 6.118 187,419 -0.04(-0.62%)
Oct 11, 2011 6.126 6.270 6.114 6.156 191,050 -0.01(-0.12%)
Oct 10, 2011 6.053 6.164 6.053 6.164 92,974 +0.12(+1.95%)
Oct 07, 2011 6.072 6.093 6.011 6.046 106,464 +0.01(+0.19%)
Oct 06, 2011 5.962 6.038 5.962 6.034 62,406 +0.07(+1.15%)
Oct 05, 2011 5.882 5.977 5.882 5.966 125,401 +0.06(+0.97%)
Oct 04, 2011 5.935 5.996 5.886 5.909 168,887 -0.10(-1.65%)
Oct 03, 2011 6.156 6.168 6.008 6.008 77,366 -0.12(-1.99%)
Sep 30, 2011 6.194 6.194 6.130 6.130 89,399 -0.04(-0.68%)
Sep 29, 2011 6.229 6.240 6.160 6.171 93,058 -0.03(-0.49%)
Sep 28, 2011 6.221 6.236 6.190 6.202 90,617 -0.03(-0.43%)
Sep 27, 2011 6.240 6.267 6.213 6.229 147,162 +0.02(+0.25%)
Sep 26, 2011 6.175 6.213 6.088 6.213 104,790 +0.08(+1.37%)
Sep 23, 2011 6.099 6.156 6.095 6.130 123,196 -0.02(-0.25%)
Sep 22, 2011 6.133 6.190 6.103 6.145 81,705 -0.08(-1.22%)
Sep 21, 2011 6.213 6.236 6.202 6.221 121,550 +0.03(+0.55%)
Sep 20, 2011 6.202 6.236 6.187 6.187 147,722 -0.03(-0.49%)
Sep 19, 2011 6.206 6.245 6.194 6.217 112,262 +0.00(+0.00%)
Sep 16, 2011 6.217 6.247 6.217 6.217 61,303 -0.02(-0.30%)
Sep 15, 2011 6.281 6.281 6.217 6.236 98,996 -0.02(-0.36%)
Sep 14, 2011 6.190 6.289 6.183 6.259 123,525 +0.06(+1.04%)
Sep 13, 2011 6.183 6.217 6.183 6.194 78,220 -0.00(-0.06%)
Sep 12, 2011 6.194 6.211 6.175 6.198 104,774 -0.01(-0.18%)
Sep 09, 2011 6.190 6.209 6.175 6.209 83,211 -0.02(-0.36%)
Sep 08, 2011 6.240 6.281 6.209 6.232 97,800 -0.04(-0.60%)
Sep 07, 2011 6.289 6.293 6.247 6.270 69,504 +0.03(+0.42%)
Sep 06, 2011 6.255 6.281 6.225 6.243 72,698 -0.06(-1.02%)
Sep 02, 2011 6.338 6.338 6.270 6.308 107,767 -0.02(-0.24%)
Sep 01, 2011 6.297 6.327 6.281 6.323 68,385 +0.00(+0.00%)
Aug 31, 2011 6.312 6.338 6.289 6.323 62,427 +0.03(+0.54%)
Aug 30, 2011 6.251 6.297 6.247 6.289 88,129 -0.01(-0.12%)
Aug 29, 2011 6.262 6.312 6.232 6.297 88,409 +0.06(+0.97%)
Aug 26, 2011 6.130 6.259 6.107 6.236 165,747 +0.03(+0.55%)
Aug 25, 2011 6.259 6.259 6.190 6.202 53,506 -0.06(-0.97%)
Aug 24, 2011 6.202 6.266 6.202 6.262 79,323 +0.00(+0.06%)
Aug 23, 2011 6.190 6.278 6.190 6.259 101,825 +0.08(+1.23%)
Aug 22, 2011 6.187 6.217 6.160 6.183 132,267 +0.03(+0.49%)
Aug 19, 2011 6.171 6.176 6.115 6.153 75,771 -0.03(-0.55%)
Aug 18, 2011 6.217 6.217 6.164 6.186 123,697 -0.07(-1.14%)
Aug 17, 2011 6.190 6.258 6.190 6.258 94,079 +0.05(+0.85%)
Aug 16, 2011 6.198 6.224 6.198 6.205 88,747 -0.03(-0.48%)
Aug 15, 2011 6.228 6.277 6.198 6.235 144,517 +0.01(+0.12%)
Aug 12, 2011 6.183 6.236 6.141 6.228 125,977 +0.05(+0.73%)
Aug 11, 2011 6.055 6.198 6.055 6.183 112,149 +0.11(+1.80%)
Aug 10, 2011 6.021 6.119 5.923 6.073 186,891 -0.04(-0.68%)
Aug 09, 2011 6.115 6.122 5.859 6.115 371,250 +0.17(+2.92%)
Aug 08, 2011 6.115 6.149 5.840 5.942 434,326 -0.25(-4.08%)
Aug 05, 2011 6.311 6.337 5.975 6.194 404,209 -0.12(-1.91%)
Aug 04, 2011 6.401 6.401 6.307 6.315 157,849 -0.11(-1.70%)
Aug 03, 2011 6.345 6.428 6.345 6.424 102,910 +0.05(+0.83%)
Aug 02, 2011 6.322 6.390 6.318 6.371 98,350 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.