Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1950 0.1950 0.1900 0.1900 69,600 -0.01(-7.32%)
May 30, 2012 0.2050 0.2050 0.1950 0.2050 89,001 +0.00(+2.50%)
May 29, 2012 0.2050 0.2050 0.2000 0.2000 51,125 -0.01(-4.76%)
May 28, 2012 0.2100 0.2200 0.2100 0.2100 33,000 +0.01(+2.44%)
May 25, 2012 0.1950 0.2050 0.1950 0.2050 11,400 +0.00(+2.50%)
May 24, 2012 0.2100 0.2100 0.1900 0.2000 51,500 -0.03(-13.04%)
May 23, 2012 0.1700 0.2300 0.1650 0.2300 69,500 +0.05(+27.78%)
May 22, 2012 0.2050 0.2150 0.1700 0.1800 64,100 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.1950 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 6,700 -0.01(-5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 11,600 -0.02(-9.52%)
May 11, 2012 0.2100 0.2100 0.1900 0.2100 41,426 +0.02(+10.53%)
May 10, 2012 0.2100 0.2100 0.1900 0.1900 28,500 +0.02(+11.76%)
May 09, 2012 0.1750 0.1950 0.1650 0.1700 33,900 -0.00(-2.86%)
May 08, 2012 0.1850 0.1850 0.1750 0.1750 45,500 -0.01(-5.41%)
May 07, 2012 0.2100 0.2100 0.1850 0.1850 3,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1800 0.1850 29,500 +0.01(+2.78%)
May 03, 2012 0.1950 0.2000 0.1800 0.1800 32,000 -0.02(-10.00%)
May 02, 2012 0.2300 0.2300 0.2000 0.2000 11,800 -0.03(-13.04%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Apr 30, 2012 0.2250 0.2250 0.2200 0.2250 47,000 -0.01(-2.17%)
Apr 27, 2012 0.2650 0.2650 0.2300 0.2300 8,000 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2050 0.2200 74,080 +0.00(+0.00%)
Apr 25, 2012 0.2250 0.2250 0.2200 0.2200 12,500 +0.01(+4.76%)
Apr 24, 2012 0.2150 0.2150 0.2050 0.2100 42,500 -0.02(-6.67%)
Apr 23, 2012 0.2250 0.2250 0.2050 0.2250 21,432 +0.01(+4.65%)
Apr 20, 2012 0.2200 0.2250 0.2150 0.2150 18,225 -0.01(-4.44%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 120,700 -0.02(-10.00%)
Apr 18, 2012 0.2400 0.2500 0.2250 0.2500 8,000 +0.01(+4.17%)
Apr 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 13, 2012 0.2500 0.2500 0.2300 0.2350 191,000 -0.02(-6.00%)
Apr 12, 2012 0.2500 0.2550 0.2500 0.2500 72,000 +0.01(+2.04%)
Apr 11, 2012 0.2400 0.2500 0.2400 0.2450 65,000 +0.00(+0.00%)
Apr 10, 2012 0.2550 0.2550 0.2400 0.2450 341,998 -0.02(-5.77%)
Apr 09, 2012 0.2550 0.2600 0.2550 0.2600 30,934 +0.00(+0.00%)
Apr 05, 2012 0.2800 0.2800 0.2600 0.2600 2,000 +0.01(+1.96%)
Apr 04, 2012 0.2550 0.2800 0.2550 0.2550 113,100 -0.01(-3.77%)
Apr 03, 2012 0.2650 0.2800 0.2650 0.2650 195,090 -0.01(-3.64%)
Apr 02, 2012 0.2750 0.2750 0.2550 0.2750 34,100 -0.01(-1.79%)
Mar 30, 2012 0.2700 0.2800 0.2600 0.2800 291,550 +0.01(+3.70%)
Mar 29, 2012 0.2700 0.2750 0.2600 0.2700 141,650 +0.00(+0.00%)
Mar 28, 2012 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-8.47%)
Mar 27, 2012 0.2850 0.3050 0.2850 0.2950 134,360 +0.01(+5.36%)
Mar 26, 2012 0.2650 0.2800 0.2600 0.2800 28,635 +0.02(+7.69%)
Mar 23, 2012 0.2600 0.2650 0.2550 0.2600 131,500 +0.01(+4.00%)
Mar 22, 2012 0.2900 0.2900 0.2500 0.2500 509,300 -0.04(-13.79%)
Mar 21, 2012 0.2750 0.2900 0.2750 0.2900 6,500 -0.01(-3.33%)
Mar 20, 2012 0.2650 0.3000 0.2650 0.3000 25,500 +0.00(+0.00%)
Mar 19, 2012 0.3000 0.3000 0.3000 0.3000 14,000 -0.03(-9.09%)
Mar 16, 2012 0.2500 0.3400 0.2500 0.3300 238,747 +0.10(+40.43%)
Mar 15, 2012 0.2600 0.2700 0.2350 0.2350 79,500 -0.04(-12.96%)
Mar 14, 2012 0.2700 0.2700 0.2400 0.2700 138,992 -0.01(-3.57%)
Mar 13, 2012 0.2900 0.2900 0.2500 0.2800 116,311 +0.01(+1.82%)
Mar 12, 2012 0.2700 0.2900 0.2700 0.2750 137,500 +0.01(+1.85%)
Mar 09, 2012 0.2900 0.2900 0.2500 0.2700 844,472 -0.01(-3.57%)
Mar 08, 2012 0.3200 0.3200 0.2800 0.2800 155,300 -0.04(-12.50%)
Mar 07, 2012 0.3100 0.3200 0.3000 0.3200 51,850 +0.01(+3.23%)
Mar 06, 2012 0.3300 0.3300 0.2600 0.3100 177,650 -0.01(-3.13%)
Mar 05, 2012 0.3750 0.3750 0.3050 0.3200 157,000 -0.05(-14.67%)
Mar 02, 2012 0.3700 0.3800 0.3700 0.3750 51,700 +0.00(+0.00%)
Mar 01, 2012 0.3950 0.4000 0.3700 0.3750 401,410 +0.01(+1.35%)
Feb 29, 2012 0.3700 0.3700 0.3600 0.3700 70,416 -0.01(-2.63%)
Feb 28, 2012 0.3800 0.3800 0.3600 0.3800 19,500 +0.02(+5.56%)
Feb 27, 2012 0.3700 0.3800 0.3400 0.3600 99,250 -0.01(-2.70%)
Feb 24, 2012 0.3800 0.3800 0.3700 0.3700 41,700 -0.02(-5.13%)
Feb 23, 2012 0.3700 0.3900 0.3700 0.3900 28,000 +0.01(+1.30%)
Feb 22, 2012 0.3900 0.3900 0.3700 0.3850 58,200 -0.02(-3.75%)
Feb 21, 2012 0.3950 0.4000 0.3900 0.4000 57,647 +0.03(+6.67%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Feb 16, 2012 0.3500 0.3700 0.3500 0.3600 89,000 +0.01(+1.41%)
Feb 15, 2012 0.3950 0.3950 0.3500 0.3550 73,000 -0.04(-8.97%)
Feb 14, 2012 0.3900 0.3900 0.3900 0.3900 67,000 -0.01(-1.27%)
Feb 13, 2012 0.4000 0.4000 0.3950 0.3950 93,050 +0.00(+0.00%)
Feb 10, 2012 0.4000 0.4000 0.3900 0.3950 77,100 -0.01(-1.25%)
Feb 09, 2012 0.3900 0.4000 0.3850 0.4000 129,950 +0.01(+2.56%)
Feb 08, 2012 0.4000 0.4000 0.3900 0.3900 204,600 +0.00(+0.00%)
Feb 07, 2012 0.3950 0.4000 0.3900 0.3900 101,000 +0.02(+4.00%)
Feb 06, 2012 0.3700 0.3800 0.3700 0.3750 45,300 +0.01(+1.35%)
Feb 03, 2012 0.3800 0.3900 0.3700 0.3700 61,500 -0.01(-2.63%)
Feb 02, 2012 0.3550 0.3800 0.3550 0.3800 265,100 +0.02(+5.56%)
Feb 01, 2012 0.3800 0.3800 0.3600 0.3600 57,000 -0.01(-2.70%)
Jan 31, 2012 0.4100 0.4100 0.3650 0.3700 311,400 -0.03(-7.50%)
Jan 30, 2012 0.4000 0.4000 0.3850 0.4000 20,000 +0.00(+0.00%)
Jan 27, 2012 0.3800 0.4300 0.3800 0.4000 217,575 +0.02(+3.90%)
Jan 26, 2012 0.4100 0.4100 0.3450 0.3850 685,570 -0.02(-4.94%)
Jan 25, 2012 0.4450 0.4450 0.3850 0.4050 468,235 -0.04(-10.00%)
Jan 24, 2012 0.4600 0.4600 0.4500 0.4500 584,750 +0.01(+2.27%)
Jan 23, 2012 0.4650 0.4700 0.4300 0.4400 3,155,132 +0.02(+3.53%)
Jan 20, 2012 0.4100 0.4300 0.3800 0.4250 554,450 +0.01(+2.41%)
Jan 19, 2012 0.4300 0.4300 0.4050 0.4150 350,767 -0.01(-1.19%)
Jan 18, 2012 0.4150 0.4300 0.4000 0.4200 989,044 +0.02(+6.33%)
Jan 17, 2012 0.3800 0.4100 0.3750 0.3950 591,390 +0.04(+9.72%)
Jan 16, 2012 0.3700 0.3700 0.3500 0.3600 616,900 -0.01(-2.70%)
Jan 13, 2012 0.3600 0.3750 0.3550 0.3700 335,400 +0.00(+0.00%)
Jan 12, 2012 0.3600 0.3700 0.3600 0.3700 117,200 +0.01(+2.78%)
Jan 11, 2012 0.3650 0.3900 0.3500 0.3600 573,900 +0.00(+0.00%)
Jan 10, 2012 0.3700 0.3700 0.3450 0.3600 56,200 +0.01(+1.41%)
Jan 09, 2012 0.3500 0.3800 0.3500 0.3550 50,200 +0.03(+10.94%)
Jan 06, 2012 0.3550 0.3550 0.3200 0.3200 86,185 -0.03(-9.86%)
Jan 05, 2012 0.3400 0.3700 0.3350 0.3550 462,430 +0.02(+5.97%)
Jan 04, 2012 0.2800 0.3350 0.2800 0.3350 2,459,226 +0.05(+15.52%)
Dec 30, 2011 0.2900 0.2900 0.2700 0.2900 145,900 +0.00(+0.00%)
Dec 29, 2011 0.2900 0.2900 0.2700 0.2900 70,800 +0.00(+0.00%)
Dec 28, 2011 0.2900 0.2900 0.2700 0.2900 134,425 +0.00(+0.00%)
Dec 23, 2011 0.2900 0.2900 0.2900 0.2900 204,500 +0.01(+3.57%)
Dec 21, 2011 0.2900 0.2900 0.2750 0.2800 539,000 -0.01(-5.08%)
Dec 20, 2011 0.2900 0.2950 0.2750 0.2950 118,700 +0.01(+5.36%)
Dec 19, 2011 0.3000 0.3100 0.2800 0.2800 325,422 +0.00(+0.00%)
Dec 16, 2011 0.2800 0.2800 0.2750 0.2800 53,500 +0.01(+1.82%)
Dec 15, 2011 0.3100 0.3100 0.2700 0.2750 176,740 -0.01(-1.79%)
Dec 14, 2011 0.2850 0.2850 0.2700 0.2800 101,500 +0.01(+1.82%)
Dec 13, 2011 0.3050 0.3050 0.2750 0.2750 99,325 -0.02(-8.33%)
Dec 12, 2011 0.2900 0.3000 0.2850 0.3000 203,300 +0.01(+3.45%)
Dec 09, 2011 0.3000 0.3150 0.2850 0.2900 90,110 +0.01(+5.45%)
Dec 08, 2011 0.2900 0.3450 0.2700 0.2750 557,866 +0.01(+1.85%)
Dec 07, 2011 0.2300 0.2800 0.2300 0.2700 2,474,258 +0.05(+22.73%)
Dec 06, 2011 0.2200 0.2250 0.2150 0.2200 128,571 +0.00(+0.00%)
Dec 05, 2011 0.2250 0.2250 0.2200 0.2200 324,502 -0.01(-2.22%)
Dec 02, 2011 0.2300 0.2300 0.2250 0.2250 44,150 -0.01(-2.17%)
Dec 01, 2011 0.2350 0.2400 0.2300 0.2300 48,957 -0.00(-2.13%)
Nov 30, 2011 0.2500 0.2500 0.2250 0.2350 267,250 -0.01(-4.08%)
Nov 29, 2011 0.2300 0.2450 0.2300 0.2450 5,830 +0.00(+0.00%)
Nov 28, 2011 0.2450 0.2450 0.2400 0.2450 410,800 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2450 0.2450 13,000 +0.01(+2.08%)
Nov 24, 2011 0.2400 0.2400 0.2400 0.2400 205,000 +0.00(+0.00%)
Nov 23, 2011 0.2350 0.2450 0.2350 0.2400 384,200 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2400 0.2300 0.2400 229,500 -0.01(-2.04%)
Nov 21, 2011 0.2650 0.2650 0.2400 0.2450 53,500 -0.01(-2.00%)
Nov 18, 2011 0.2550 0.2600 0.2400 0.2500 500,000 +0.01(+2.04%)
Nov 17, 2011 0.2700 0.2850 0.2400 0.2450 880,900 -0.02(-5.77%)
Nov 16, 2011 0.2500 0.2700 0.2500 0.2600 921,668 +0.03(+13.04%)
Nov 15, 2011 0.2400 0.2450 0.2300 0.2300 96,750 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2300 175,000 -0.01(-4.17%)
Nov 11, 2011 0.2300 0.2400 0.2250 0.2400 142,000 +0.02(+9.09%)
Nov 10, 2011 0.2200 0.2350 0.2200 0.2200 124,000 -0.01(-4.35%)
Nov 09, 2011 0.2400 0.2400 0.2300 0.2300 193,500 -0.01(-4.17%)
Nov 08, 2011 0.2400 0.2400 0.2300 0.2400 74,500 +0.02(+11.63%)
Nov 07, 2011 0.2300 0.2450 0.2150 0.2150 99,700 -0.02(-6.52%)
Nov 04, 2011 0.2400 0.2400 0.2200 0.2300 172,500 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2350 0.2400 110,545 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2300 0.2400 0.2200 0.2400 49,300 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2300 0.2400 194,300 +0.01(+2.13%)
Oct 28, 2011 0.2300 0.2350 0.2150 0.2350 178,700 +0.00(+2.17%)
Oct 27, 2011 0.2400 0.2400 0.2300 0.2300 30,000 -0.01(-4.17%)
Oct 26, 2011 0.2200 0.2400 0.2050 0.2400 804,200 +0.02(+9.09%)
Oct 25, 2011 0.2350 0.2400 0.2200 0.2200 521,150 +0.01(+2.33%)
Oct 24, 2011 0.2150 0.2300 0.2100 0.2150 566,500 -0.01(-2.27%)
Oct 21, 2011 0.2300 0.2400 0.2100 0.2200 339,900 -0.02(-8.33%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2400 22,801 +0.00(+0.00%)
Oct 19, 2011 0.2450 0.2450 0.2250 0.2400 104,820 +0.02(+9.09%)
Oct 18, 2011 0.2600 0.2600 0.2200 0.2200 696,100 -0.03(-12.00%)
Oct 17, 2011 0.3000 0.3000 0.2500 0.2500 49,320 -0.02(-7.41%)
Oct 14, 2011 0.2400 0.2800 0.2400 0.2700 264,957 +0.05(+22.73%)
Oct 13, 2011 0.2200 0.2300 0.2200 0.2200 165,000 +0.00(+0.00%)
Oct 12, 2011 0.1850 0.2200 0.1850 0.2200 618,100 +0.04(+18.92%)
Oct 11, 2011 0.2150 0.2150 0.1850 0.1850 1,032,000 -0.02(-7.50%)
Oct 07, 2011 0.2100 0.2100 0.1950 0.2000 52,435 +0.01(+2.56%)
Oct 06, 2011 0.1950 0.2000 0.1950 0.1950 4,262,400 -0.01(-4.88%)
Oct 05, 2011 0.2100 0.2100 0.1900 0.2050 69,000 +0.02(+10.81%)
Oct 04, 2011 0.1900 0.1900 0.1800 0.1850 85,500 -0.01(-2.63%)
Oct 03, 2011 0.2150 0.2150 0.1900 0.1900 12,250 -0.01(-5.00%)
Sep 30, 2011 0.1900 0.2050 0.1900 0.2000 46,553 +0.01(+5.26%)
Sep 29, 2011 0.2000 0.2050 0.1900 0.1900 132,660 -0.02(-9.52%)
Sep 28, 2011 0.2250 0.2250 0.2000 0.2100 72,700 +0.01(+5.00%)
Sep 27, 2011 0.2250 0.2250 0.1900 0.2000 378,900 -0.01(-6.98%)
Sep 26, 2011 0.2200 0.2200 0.1950 0.2150 115,700 -0.01(-2.27%)
Sep 23, 2011 0.2400 0.2400 0.2150 0.2200 109,500 -0.01(-4.35%)
Sep 22, 2011 0.2300 0.2400 0.2100 0.2300 186,900 -0.01(-4.17%)
Sep 21, 2011 0.2450 0.2450 0.2300 0.2400 721,600 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Sep 19, 2011 0.2300 0.2500 0.2300 0.2450 61,000 +0.01(+2.08%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 158,000 +0.02(+9.09%)
Sep 15, 2011 0.2200 0.2300 0.2150 0.2200 71,117 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2300 0.2150 0.2150 132,845 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2100 0.2150 121,000 +0.01(+2.38%)
Sep 12, 2011 0.2150 0.2150 0.2050 0.2100 297,155 +0.01(+2.44%)
Sep 09, 2011 0.2450 0.2500 0.2000 0.2050 1,799,000 -0.04(-14.58%)
Sep 08, 2011 0.2450 0.2450 0.2400 0.2400 47,350 -0.01(-2.04%)
Sep 07, 2011 0.2450 0.2450 0.2250 0.2450 355,060 +0.02(+8.89%)
Sep 06, 2011 0.2350 0.2350 0.2250 0.2250 66,750 +0.01(+2.27%)
Sep 02, 2011 0.2400 0.2500 0.2150 0.2200 559,600 +0.00(+0.00%)
Sep 01, 2011 0.2350 0.2400 0.2150 0.2200 344,086 -0.01(-2.22%)
Aug 31, 2011 0.2500 0.2500 0.2250 0.2250 272,579 -0.02(-10.00%)
Aug 30, 2011 0.2400 0.2600 0.2400 0.2500 122,700 -0.01(-3.85%)
Aug 29, 2011 0.2500 0.2600 0.2500 0.2600 80,850 +0.01(+4.00%)
Aug 26, 2011 0.2500 0.2500 0.2400 0.2500 234,000 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2450 0.2500 212,500 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2300 0.2500 196,128 -0.01(-3.85%)
Aug 23, 2011 0.2650 0.2650 0.2600 0.2600 75,650 -0.01(-1.89%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 131,100 -0.01(-1.85%)
Aug 19, 2011 0.2800 0.2800 0.2500 0.2700 483,550 -0.02(-6.90%)
Aug 18, 2011 0.2900 0.2900 0.2850 0.2900 23,500 +0.00(+0.00%)
Aug 17, 2011 0.3000 0.3000 0.2850 0.2900 526,566 -0.01(-1.69%)
Aug 16, 2011 0.3200 0.3200 0.2950 0.2950 82,900 +0.00(+0.00%)
Aug 15, 2011 0.3100 0.3100 0.2950 0.2950 188,900 -0.02(-4.84%)
Aug 12, 2011 0.3300 0.3300 0.2950 0.3100 34,000 -0.01(-3.13%)
Aug 11, 2011 0.3150 0.3300 0.2900 0.3200 240,000 -0.02(-4.48%)
Aug 10, 2011 0.3900 0.3900 0.3350 0.3350 24,440 +0.01(+1.52%)
Aug 09, 2011 0.2800 0.3400 0.2800 0.3300 105,000 +0.06(+22.22%)
Aug 08, 2011 0.3150 0.3200 0.2700 0.2700 463,300 -0.04(-12.90%)
Aug 05, 2011 0.4000 0.4000 0.3100 0.3100 186,500 -0.07(-18.42%)
Aug 04, 2011 0.3800 0.3850 0.3500 0.3800 181,250 -0.03(-6.17%)
Aug 03, 2011 0.4000 0.4050 0.3850 0.4050 30,800 +0.01(+1.25%)
Aug 02, 2011 0.4100 0.4150 0.4000 0.4000 56,100 +0.01(+2.56%)
Jul 29, 2011 0.4000 0.4000 0.3900 0.3900 92,500 -0.01(-2.50%)
Jul 28, 2011 0.4100 0.4100 0.3800 0.4000 54,000 -0.01(-2.44%)
Jul 27, 2011 0.4200 0.4200 0.3800 0.4100 111,500 +0.01(+2.50%)
Jul 26, 2011 0.3550 0.4000 0.3550 0.4000 8,850 +0.03(+8.11%)
Jul 25, 2011 0.3950 0.3950 0.3650 0.3700 65,400 -0.03(-7.50%)
Jul 22, 2011 0.3900 0.4000 0.3750 0.4000 229,277 +0.01(+2.56%)
Jul 21, 2011 0.4050 0.4050 0.3900 0.3900 404,850 -0.01(-2.50%)
Jul 20, 2011 0.4000 0.4300 0.3900 0.4000 115,930 +0.00(+0.00%)
Jul 19, 2011 0.4500 0.4650 0.3900 0.4000 274,475 -0.02(-4.76%)
Jul 18, 2011 0.4000 0.5000 0.4000 0.4200 203,039 +0.00(+0.00%)
Jul 15, 2011 0.3900 0.4200 0.3800 0.4200 52,000 +0.04(+10.53%)
Jul 14, 2011 0.3800 0.3800 0.3700 0.3800 20,600 -0.01(-2.56%)
Jul 13, 2011 0.3800 0.4300 0.3800 0.3900 12,065 -0.02(-4.88%)
Jul 12, 2011 0.3900 0.4100 0.3850 0.4100 39,600 +0.02(+5.13%)
Jul 11, 2011 0.4950 0.5000 0.3900 0.3900 280,094 -0.08(-16.13%)
Jul 08, 2011 0.3950 0.6400 0.3950 0.4650 261,205 +0.08(+19.23%)
Jul 07, 2011 0.3250 0.4000 0.3250 0.3900 1,337,200 +0.07(+20.00%)
Jul 06, 2011 0.3000 0.3250 0.3000 0.3250 410,200 +0.04(+12.07%)
Jul 05, 2011 0.2900 0.3100 0.2700 0.2900 52,900 +0.00(+0.00%)
Jul 04, 2011 0.3200 0.3200 0.2900 0.2900 8,240 -0.01(-3.33%)
Jun 30, 2011 0.2900 0.3000 0.2850 0.3000 145,800 +0.02(+5.26%)
Jun 29, 2011 0.2900 0.3000 0.2750 0.2850 1,839,700 -0.01(-3.39%)
Jun 28, 2011 0.2850 0.2950 0.2850 0.2950 31,800 +0.01(+5.36%)
Jun 27, 2011 0.3300 0.3300 0.2700 0.2800 396,490 -0.05(-15.15%)
Jun 24, 2011 0.3650 0.3650 0.3300 0.3300 70,370 -0.01(-2.94%)
Jun 23, 2011 0.3300 0.3400 0.3250 0.3400 97,500 +0.00(+0.00%)
Jun 22, 2011 0.3700 0.3700 0.3400 0.3400 2,168,867 -0.02(-5.56%)
Jun 21, 2011 0.3700 0.3800 0.3600 0.3600 89,645 +0.01(+2.86%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3350 0.3500 0.3350 0.3500 89,000 -0.01(-1.41%)
Jun 16, 2011 0.3600 0.3600 0.3500 0.3550 149,100 -0.01(-1.39%)
Jun 15, 2011 0.3800 0.3800 0.3600 0.3600 53,500 -0.01(-1.37%)
Jun 14, 2011 0.3700 0.3700 0.3550 0.3650 28,475 -0.01(-2.67%)
Jun 13, 2011 0.3700 0.3850 0.3400 0.3750 1,176,000 +0.01(+1.35%)
Jun 10, 2011 0.3750 0.3750 0.3700 0.3700 8,500 -0.01(-2.63%)
Jun 09, 2011 0.3600 0.3800 0.3600 0.3800 70,180 +0.02(+5.56%)
Jun 08, 2011 0.3400 0.3750 0.3350 0.3600 131,500 +0.01(+1.41%)
Jun 07, 2011 0.3450 0.3550 0.3300 0.3550 80,500 +0.01(+2.90%)
Jun 06, 2011 0.3400 0.3500 0.3300 0.3450 128,602 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.