Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (TSX: AQN )

8.370 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.600 5.600 5.560 5.600 176,021 +0.00(+0.00%)
Oct 28, 2011 5.600 5.620 5.560 5.600 259,992 +0.01(+0.18%)
Oct 27, 2011 5.550 5.640 5.550 5.590 722,906 +0.03(+0.54%)
Oct 26, 2011 5.550 5.570 5.550 5.560 208,455 -0.01(-0.18%)
Oct 25, 2011 5.560 5.570 5.550 5.570 216,304 +0.00(+0.00%)
Oct 24, 2011 5.550 5.570 5.540 5.570 211,884 +0.02(+0.36%)
Oct 21, 2011 5.570 5.570 5.540 5.550 180,398 -0.01(-0.18%)
Oct 20, 2011 5.560 5.580 5.520 5.560 256,983 +0.01(+0.18%)
Oct 19, 2011 5.580 5.600 5.550 5.550 175,675 -0.02(-0.36%)
Oct 18, 2011 5.620 5.620 5.470 5.570 196,400 -0.03(-0.54%)
Oct 17, 2011 5.610 5.630 5.590 5.600 156,382 -0.01(-0.18%)
Oct 14, 2011 5.600 5.620 5.580 5.610 370,236 +0.00(+0.00%)
Oct 13, 2011 5.600 5.620 5.550 5.610 260,211 +0.02(+0.36%)
Oct 12, 2011 5.560 5.610 5.560 5.590 339,496 +0.04(+0.72%)
Oct 11, 2011 5.610 5.610 5.550 5.550 173,524 -0.06(-1.07%)
Oct 07, 2011 5.600 5.610 5.550 5.610 748,514 -0.17(-2.94%)
Oct 06, 2011 5.750 5.840 5.780 5.780 380,961 +0.07(+1.23%)
Oct 05, 2011 5.620 5.770 5.600 5.710 139,850 +0.06(+1.06%)
Oct 04, 2011 5.620 5.700 5.560 5.650 394,538 -0.08(-1.40%)
Oct 03, 2011 5.660 5.810 5.620 5.730 303,558 -0.02(-0.35%)
Sep 30, 2011 5.670 5.750 5.660 5.750 150,890 +0.09(+1.59%)
Sep 29, 2011 5.730 5.740 5.640 5.660 261,321 -0.07(-1.22%)
Sep 28, 2011 5.750 5.780 5.700 5.730 277,674 -0.05(-0.87%)
Sep 27, 2011 5.700 5.830 5.700 5.780 391,465 +0.10(+1.76%)
Sep 26, 2011 5.510 5.680 5.510 5.680 576,624 +0.05(+0.89%)
Sep 23, 2011 5.510 5.630 5.400 5.630 327,747 +0.01(+0.18%)
Sep 22, 2011 5.600 5.630 5.450 5.620 335,533 -0.05(-0.88%)
Sep 21, 2011 5.700 5.740 5.640 5.670 179,927 -0.04(-0.70%)
Sep 20, 2011 5.830 5.830 5.690 5.710 195,500 -0.14(-2.39%)
Sep 19, 2011 5.780 5.850 5.760 5.850 102,521 +0.02(+0.34%)
Sep 16, 2011 5.820 5.840 5.770 5.830 198,200 +0.01(+0.17%)
Sep 15, 2011 5.660 5.830 5.640 5.820 175,713 +0.15(+2.65%)
Sep 14, 2011 5.690 5.690 5.630 5.670 130,150 +0.05(+0.89%)
Sep 13, 2011 5.610 5.740 5.600 5.620 126,869 -0.04(-0.71%)
Sep 12, 2011 5.690 5.700 5.620 5.660 320,374 -0.08(-1.39%)
Sep 09, 2011 5.730 5.750 5.640 5.740 76,356 +0.01(+0.17%)
Sep 08, 2011 5.760 5.760 5.680 5.730 67,757 -0.01(-0.17%)
Sep 07, 2011 5.680 5.800 5.680 5.740 104,540 +0.04(+0.70%)
Sep 06, 2011 5.600 5.700 5.560 5.700 162,796 +0.05(+0.88%)
Sep 02, 2011 5.740 5.750 5.620 5.650 61,627 -0.13(-2.25%)
Sep 01, 2011 5.760 5.810 5.750 5.780 138,400 +0.02(+0.35%)
Aug 31, 2011 5.650 5.830 5.570 5.760 302,700 +0.11(+1.95%)
Aug 30, 2011 5.550 5.670 5.480 5.650 277,652 +0.12(+2.17%)
Aug 29, 2011 5.530 5.620 5.500 5.530 179,225 +0.04(+0.73%)
Aug 26, 2011 5.490 5.520 5.450 5.490 58,308 -0.01(-0.18%)
Aug 25, 2011 5.500 5.540 5.410 5.500 215,458 -0.01(-0.18%)
Aug 24, 2011 5.660 5.660 5.510 5.510 238,996 -0.10(-1.78%)
Aug 23, 2011 5.450 5.630 5.440 5.610 354,688 +0.13(+2.37%)
Aug 22, 2011 5.600 5.610 5.400 5.480 931,273 -0.05(-0.90%)
Aug 19, 2011 5.500 5.570 5.500 5.530 340,853 -0.04(-0.72%)
Aug 18, 2011 5.540 5.630 5.520 5.570 522,570 -0.09(-1.59%)
Aug 17, 2011 5.670 5.700 5.630 5.660 94,034 -0.01(-0.18%)
Aug 16, 2011 5.690 5.770 5.640 5.670 197,488 -0.02(-0.35%)
Aug 15, 2011 5.820 5.830 5.620 5.690 183,499 -0.10(-1.73%)
Aug 12, 2011 5.530 5.820 5.530 5.790 611,634 +0.32(+5.85%)
Aug 11, 2011 5.310 5.500 5.250 5.470 196,681 +0.16(+3.01%)
Aug 10, 2011 5.300 5.360 5.200 5.310 165,008 +0.01(+0.19%)
Aug 09, 2011 5.000 5.300 5.000 5.300 336,843 +0.28(+5.58%)
Aug 08, 2011 5.060 5.120 4.960 5.020 346,341 -0.23(-4.38%)
Aug 05, 2011 5.280 5.300 4.900 5.250 377,460 -0.12(-2.23%)
Aug 04, 2011 5.710 5.710 5.250 5.370 339,467 -0.34(-5.95%)
Aug 03, 2011 5.630 5.710 5.620 5.710 232,081 +0.03(+0.53%)
Aug 02, 2011 5.700 5.700 5.630 5.680 96,542 +0.01(+0.18%)
Jul 29, 2011 5.640 5.710 5.620 5.670 88,451 -0.04(-0.70%)
Jul 28, 2011 5.650 5.740 5.590 5.710 172,122 +0.04(+0.71%)
Jul 27, 2011 5.680 5.730 5.600 5.670 174,110 -0.06(-1.05%)
Jul 26, 2011 5.820 5.820 5.710 5.730 91,227 -0.12(-2.05%)
Jul 25, 2011 5.880 5.900 5.820 5.850 98,397 -0.05(-0.85%)
Jul 22, 2011 5.940 5.910 5.850 5.900 90,685 -0.02(-0.34%)
Jul 21, 2011 5.960 5.990 5.900 5.920 141,956 +0.00(+0.00%)
Jul 20, 2011 5.800 5.950 5.770 5.920 110,231 +0.10(+1.72%)
Jul 19, 2011 5.800 5.840 5.760 5.820 113,078 -0.02(-0.34%)
Jul 18, 2011 5.830 5.840 5.790 5.840 71,981 +0.01(+0.17%)
Jul 15, 2011 5.770 5.830 5.730 5.830 111,589 +0.03(+0.52%)
Jul 14, 2011 5.680 5.800 5.670 5.800 265,483 +0.10(+1.75%)
Jul 13, 2011 5.750 5.750 5.680 5.700 100,868 -0.05(-0.87%)
Jul 12, 2011 5.650 5.760 5.650 5.750 131,772 +0.02(+0.35%)
Jul 11, 2011 5.710 5.740 5.640 5.730 209,468 -0.02(-0.35%)
Jul 08, 2011 5.710 5.750 5.710 5.750 67,206 +0.03(+0.52%)
Jul 07, 2011 5.780 5.780 5.720 5.720 138,044 -0.07(-1.21%)
Jul 06, 2011 5.700 5.790 5.700 5.790 112,410 +0.08(+1.40%)
Jul 05, 2011 5.800 5.820 5.710 5.710 150,747 -0.09(-1.55%)
Jul 04, 2011 5.700 5.800 5.690 5.800 123,039 +0.09(+1.58%)
Jun 30, 2011 5.650 5.760 5.610 5.710 298,232 +0.09(+1.60%)
Jun 29, 2011 5.600 5.670 5.580 5.620 143,922 +0.01(+0.18%)
Jun 28, 2011 5.590 5.650 5.570 5.610 174,643 -0.01(-0.18%)
Jun 27, 2011 5.700 5.750 5.570 5.620 406,890 -0.11(-1.92%)
Jun 24, 2011 5.790 5.790 5.680 5.730 118,785 -0.03(-0.52%)
Jun 23, 2011 5.770 5.800 5.680 5.760 250,902 -0.05(-0.86%)
Jun 22, 2011 5.790 5.830 5.770 5.810 294,940 +0.04(+0.69%)
Jun 21, 2011 5.740 5.830 5.710 5.770 144,658 +0.02(+0.35%)
Jun 20, 2011 5.760 5.770 5.740 5.750 134,092 -0.01(-0.17%)
Jun 17, 2011 5.710 5.800 5.700 5.760 241,815 +0.06(+1.05%)
Jun 16, 2011 5.580 5.720 5.530 5.700 453,691 +0.11(+1.97%)
Jun 15, 2011 5.560 5.630 5.500 5.590 195,372 +0.01(+0.18%)
Jun 14, 2011 5.490 5.620 5.490 5.580 262,563 +0.09(+1.64%)
Jun 13, 2011 5.540 5.550 5.440 5.490 140,588 -0.02(-0.36%)
Jun 10, 2011 5.530 5.580 5.490 5.510 477,678 +0.01(+0.18%)
Jun 09, 2011 5.470 5.580 5.440 5.500 371,967 +0.02(+0.36%)
Jun 08, 2011 5.600 5.600 5.460 5.480 166,469 -0.11(-1.97%)
Jun 07, 2011 5.800 5.800 5.590 5.590 522,636 -0.21(-3.62%)
Jun 06, 2011 5.740 5.820 5.700 5.800 182,009 +0.08(+1.40%)
Jun 03, 2011 5.710 5.760 5.620 5.720 191,237 +0.05(+0.88%)
May 24, 2011 5.830 5.830 5.660 5.670 725,199 -0.13(-2.24%)
May 20, 2011 5.660 5.870 5.630 5.800 455,506 +0.15(+2.65%)
May 19, 2011 5.610 5.670 5.600 5.650 193,284 +0.02(+0.36%)
May 18, 2011 5.610 5.650 5.590 5.630 454,198 +0.04(+0.72%)
May 17, 2011 5.610 5.660 5.500 5.590 249,180 +0.01(+0.18%)
May 16, 2011 5.550 5.660 5.520 5.580 314,650 +0.08(+1.45%)
May 13, 2011 5.540 5.540 5.420 5.500 194,183 +0.05(+0.92%)
May 12, 2011 5.310 5.520 5.300 5.450 454,959 +0.10(+1.87%)
May 11, 2011 5.320 5.350 5.290 5.350 197,762 +0.00(+0.00%)
May 10, 2011 5.360 5.380 5.260 5.350 166,159 +0.02(+0.38%)
May 09, 2011 5.490 5.500 5.330 5.330 185,262 -0.16(-2.91%)
May 06, 2011 5.380 5.530 5.350 5.490 522,209 +0.11(+2.04%)
May 05, 2011 5.350 5.400 5.340 5.380 344,654 +0.03(+0.56%)
May 04, 2011 5.380 5.380 5.330 5.350 227,382 +0.00(+0.00%)
May 03, 2011 5.390 5.390 5.310 5.350 512,331 +0.05(+0.94%)
May 02, 2011 5.350 5.320 5.290 5.300 529,057 -0.07(-1.30%)
Apr 29, 2011 5.370 5.400 5.300 5.370 475,407 +0.02(+0.37%)
Apr 28, 2011 5.210 5.420 5.210 5.350 1,151,058 +0.14(+2.69%)
Apr 27, 2011 5.060 5.220 5.060 5.210 822,258 +0.15(+2.96%)
Apr 26, 2011 5.040 5.060 5.010 5.060 331,695 +0.03(+0.60%)
Apr 25, 2011 5.120 5.080 5.030 5.030 270,334 -0.09(-1.76%)
Apr 21, 2011 5.070 5.120 5.040 5.120 1,005,486 +0.05(+0.99%)
Apr 20, 2011 5.050 5.070 5.010 5.070 558,859 +0.07(+1.40%)
Apr 19, 2011 5.050 5.070 4.980 5.000 486,465 -0.04(-0.79%)
Apr 18, 2011 5.110 5.110 5.010 5.040 410,127 -0.07(-1.37%)
Apr 15, 2011 5.150 5.150 5.110 5.110 287,400 -0.04(-0.78%)
Apr 14, 2011 5.200 5.240 5.140 5.150 258,965 -0.05(-0.96%)
Apr 13, 2011 5.180 5.210 5.140 5.200 497,684 +0.06(+1.17%)
Apr 12, 2011 5.210 5.240 5.130 5.140 348,282 -0.10(-1.91%)
Apr 11, 2011 5.280 5.290 5.220 5.240 295,484 -0.04(-0.76%)
Apr 08, 2011 5.330 5.410 5.270 5.280 278,230 -0.05(-0.94%)
Apr 07, 2011 5.500 5.510 5.290 5.330 545,819 -0.18(-3.27%)
Apr 06, 2011 5.390 5.630 5.370 5.510 790,340 +0.13(+2.42%)
Apr 05, 2011 5.340 5.420 5.310 5.380 173,501 +0.02(+0.37%)
Apr 04, 2011 5.320 5.380 5.260 5.360 316,520 +0.04(+0.75%)
Apr 01, 2011 5.160 5.330 5.160 5.320 219,453 +0.16(+3.10%)
Mar 31, 2011 5.220 5.220 5.160 5.160 175,666 -0.05(-0.96%)
Mar 30, 2011 5.140 5.210 5.140 5.210 192,750 +0.05(+0.97%)
Mar 29, 2011 5.210 5.210 5.150 5.160 132,676 -0.06(-1.15%)
Mar 28, 2011 5.220 5.270 5.200 5.220 213,600 +0.03(+0.58%)
Mar 25, 2011 5.180 5.200 5.130 5.190 216,244 +0.05(+0.97%)
Mar 24, 2011 5.180 5.240 5.120 5.140 311,718 -0.01(-0.19%)
Mar 23, 2011 5.210 5.270 5.140 5.150 207,621 -0.08(-1.53%)
Mar 22, 2011 5.190 5.260 5.120 5.230 178,072 +0.08(+1.55%)
Mar 21, 2011 5.180 5.250 5.140 5.150 240,200 -0.03(-0.58%)
Mar 18, 2011 5.100 5.230 5.080 5.180 230,635 +0.09(+1.77%)
Mar 17, 2011 5.060 5.130 5.050 5.090 175,107 +0.08(+1.60%)
Mar 16, 2011 5.000 5.090 4.980 5.010 136,071 +0.06(+1.21%)
Mar 15, 2011 4.930 4.960 4.850 4.950 251,057 -0.01(-0.20%)
Mar 14, 2011 5.070 5.100 4.960 4.960 224,945 -0.08(-1.59%)
Mar 11, 2011 5.050 5.140 5.030 5.040 331,121 -0.08(-1.56%)
Mar 10, 2011 5.110 5.140 5.040 5.120 381,539 -0.05(-0.97%)
Mar 09, 2011 5.240 5.240 5.150 5.170 190,814 -0.05(-0.96%)
Mar 08, 2011 5.240 5.260 5.210 5.220 293,719 -0.02(-0.38%)
Mar 07, 2011 5.350 5.420 5.240 5.240 473,666 -0.06(-1.13%)
Mar 04, 2011 5.150 5.340 5.150 5.300 454,605 +0.18(+3.52%)
Mar 03, 2011 5.090 5.180 5.090 5.120 214,567 +0.06(+1.19%)
Mar 02, 2011 5.070 5.090 5.030 5.060 237,129 -0.01(-0.20%)
Mar 01, 2011 5.100 5.180 5.030 5.070 190,165 -0.03(-0.59%)
Feb 28, 2011 5.030 5.130 5.010 5.100 548,433 +0.10(+2.00%)
Feb 25, 2011 4.910 5.040 4.910 5.000 347,402 +0.08(+1.63%)
Feb 24, 2011 4.900 4.940 4.890 4.920 114,166 -0.01(-0.20%)
Feb 23, 2011 4.900 4.950 4.860 4.930 308,740 +0.01(+0.20%)
Feb 22, 2011 4.950 4.960 4.900 4.920 220,423 -0.04(-0.81%)
Feb 18, 2011 4.970 4.980 4.940 4.960 104,798 -0.02(-0.40%)
Feb 17, 2011 4.920 4.980 4.920 4.980 185,923 +0.05(+1.01%)
Feb 16, 2011 4.890 4.950 4.890 4.930 160,035 +0.03(+0.61%)
Feb 15, 2011 4.920 4.930 4.880 4.900 210,932 -0.02(-0.41%)
Feb 14, 2011 4.850 4.960 4.830 4.920 256,971 +0.06(+1.23%)
Feb 11, 2011 4.810 4.880 4.810 4.860 404,968 +0.02(+0.41%)
Feb 10, 2011 4.910 4.930 4.810 4.840 241,282 -0.07(-1.43%)
Feb 09, 2011 4.960 4.960 4.910 4.910 130,713 -0.04(-0.81%)
Feb 08, 2011 4.950 4.960 4.930 4.950 314,125 +0.00(+0.00%)
Feb 07, 2011 4.950 4.970 4.930 4.950 161,433 -0.01(-0.20%)
Feb 04, 2011 4.990 4.990 4.910 4.960 231,322 +0.01(+0.20%)
Feb 03, 2011 4.940 4.980 4.920 4.950 408,978 +0.02(+0.41%)
Feb 02, 2011 4.930 4.950 4.840 4.930 493,129 +0.00(+0.00%)
Feb 01, 2011 4.870 4.930 4.870 4.930 174,449 +0.05(+1.02%)
Jan 31, 2011 4.850 4.900 4.830 4.880 219,945 -0.01(-0.20%)
Jan 28, 2011 4.880 4.890 4.810 4.890 184,868 +0.00(+0.00%)
Jan 27, 2011 4.830 4.900 4.800 4.890 413,099 +0.05(+1.03%)
Jan 26, 2011 4.810 4.840 4.760 4.840 450,360 +0.04(+0.83%)
Jan 25, 2011 4.820 4.820 4.780 4.800 319,899 +0.00(+0.00%)
Jan 24, 2011 4.770 4.820 4.750 4.800 199,165 +0.05(+1.05%)
Jan 21, 2011 4.790 4.820 4.730 4.750 237,670 -0.07(-1.45%)
Jan 20, 2011 4.820 4.850 4.780 4.820 182,919 -0.03(-0.62%)
Jan 19, 2011 4.900 4.920 4.840 4.850 157,153 -0.06(-1.22%)
Jan 18, 2011 4.910 4.970 4.900 4.910 138,455 +0.00(+0.00%)
Jan 17, 2011 4.860 4.940 4.860 4.910 125,237 +0.04(+0.82%)
Jan 14, 2011 4.870 4.890 4.850 4.870 140,989 -0.01(-0.20%)
Jan 13, 2011 4.880 4.890 4.840 4.880 245,136 +0.01(+0.21%)
Jan 12, 2011 4.860 4.900 4.860 4.870 282,535 -0.01(-0.20%)
Jan 11, 2011 4.850 4.880 4.830 4.880 199,628 +0.04(+0.83%)
Jan 10, 2011 4.880 4.880 4.810 4.840 1,177,244 -0.06(-1.22%)
Jan 07, 2011 4.940 4.940 4.860 4.900 133,612 -0.02(-0.41%)
Jan 06, 2011 4.950 4.950 4.870 4.920 162,553 -0.01(-0.20%)
Jan 05, 2011 4.910 4.950 4.860 4.930 700,979 +0.00(+0.00%)
Jan 04, 2011 5.030 5.030 4.920 4.930 495,454 -0.09(-1.79%)
Dec 31, 2010 5.030 5.040 5.000 5.020 95,160 +0.01(+0.20%)
Dec 30, 2010 5.000 5.020 5.000 5.010 111,710 +0.06(+1.21%)
Dec 29, 2010 5.010 5.010 4.950 4.950 149,029 -0.12(-2.37%)
Dec 24, 2010 5.080 5.080 5.050 5.070 41,457 +0.03(+0.60%)
Dec 23, 2010 5.020 5.080 5.000 5.040 157,445 +0.02(+0.40%)
Dec 22, 2010 5.090 5.090 4.990 5.020 269,964 -0.06(-1.18%)
Dec 21, 2010 5.040 5.100 5.010 5.080 510,440 +0.03(+0.59%)
Dec 20, 2010 5.070 5.090 4.980 5.050 266,644 +0.00(+0.00%)
Dec 17, 2010 4.990 5.070 4.960 5.050 328,839 +0.05(+1.00%)
Dec 16, 2010 5.010 5.080 4.990 5.000 309,094 -0.02(-0.40%)
Dec 15, 2010 4.970 5.050 4.960 5.020 295,907 +0.03(+0.60%)
Dec 14, 2010 4.930 5.000 4.920 4.990 135,656 +0.07(+1.42%)
Dec 13, 2010 4.970 5.000 4.920 4.920 301,151 -0.04(-0.81%)
Dec 10, 2010 4.900 5.010 4.860 4.960 410,219 +0.04(+0.81%)
Dec 09, 2010 4.820 4.940 4.820 4.920 395,102 +0.11(+2.29%)
Dec 08, 2010 4.750 4.850 4.710 4.810 193,572 +0.03(+0.63%)
Dec 07, 2010 4.720 4.790 4.640 4.780 242,236 +0.04(+0.84%)
Dec 06, 2010 4.820 4.820 4.730 4.740 126,514 -0.05(-1.04%)
Dec 03, 2010 4.860 4.880 4.790 4.790 338,179 -0.08(-1.64%)
Dec 02, 2010 4.840 4.900 4.830 4.870 242,624 -0.01(-0.20%)
Dec 01, 2010 4.890 4.890 4.840 4.880 155,459 +0.03(+0.62%)
Nov 30, 2010 4.810 4.860 4.780 4.850 161,978 +0.03(+0.62%)
Nov 29, 2010 4.830 4.890 4.810 4.820 152,949 -0.03(-0.62%)
Nov 26, 2010 4.800 4.850 4.790 4.850 204,462 +0.03(+0.62%)
Nov 25, 2010 4.810 4.850 4.770 4.820 114,427 +0.00(+0.00%)
Nov 24, 2010 4.840 4.890 4.800 4.820 512,651 -0.03(-0.62%)
Nov 23, 2010 4.800 4.860 4.790 4.850 278,922 +0.00(+0.00%)
Nov 22, 2010 4.790 4.870 4.790 4.850 241,328 +0.06(+1.25%)
Nov 19, 2010 4.730 4.790 4.730 4.790 239,867 +0.04(+0.84%)
Nov 18, 2010 4.770 4.800 4.690 4.750 356,126 +0.01(+0.21%)
Nov 17, 2010 4.680 4.750 4.610 4.740 265,310 +0.08(+1.72%)
Nov 16, 2010 4.720 4.730 4.620 4.660 267,254 -0.07(-1.48%)
Nov 15, 2010 4.850 4.850 4.700 4.730 356,343 -0.14(-2.87%)
Nov 12, 2010 4.740 4.900 4.710 4.870 623,433 -0.11(-2.21%)
Nov 11, 2010 4.930 5.040 4.930 4.980 368,658 +0.07(+1.43%)
Nov 10, 2010 4.950 4.980 4.850 4.910 254,708 -0.02(-0.41%)
Nov 09, 2010 4.970 5.000 4.900 4.930 207,508 -0.04(-0.80%)
Nov 08, 2010 5.000 5.000 4.940 4.970 316,007 -0.03(-0.60%)
Nov 05, 2010 4.860 5.000 4.840 5.000 517,414 +0.15(+3.09%)
Nov 04, 2010 4.750 4.850 4.730 4.850 524,914 +0.08(+1.68%)
Nov 03, 2010 4.800 4.810 4.700 4.770 149,492 -0.03(-0.63%)
Nov 02, 2010 4.780 4.830 4.760 4.800 279,068 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.