Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.180 4.180 4.040 4.140 26,775 -0.04(-0.96%)
Oct 28, 2011 4.230 4.230 4.060 4.180 38,420 -0.07(-1.65%)
Oct 27, 2011 4.000 4.250 4.000 4.250 26,269 +0.30(+7.59%)
Oct 26, 2011 3.950 3.950 3.950 3.950 100 -0.10(-2.47%)
Oct 25, 2011 4.100 4.130 4.040 4.050 15,956 -0.10(-2.41%)
Oct 24, 2011 4.160 4.160 4.040 4.150 16,755 -0.01(-0.24%)
Oct 21, 2011 4.180 4.210 4.074 4.160 4,700 -0.02(-0.48%)
Oct 20, 2011 4.080 4.210 4.080 4.180 4,017 +0.00(+0.00%)
Oct 19, 2011 4.050 4.180 4.032 4.180 14,360 -0.04(-0.95%)
Oct 18, 2011 4.050 4.220 4.050 4.220 4,819 +0.05(+1.20%)
Oct 17, 2011 4.220 4.240 4.150 4.170 9,381 -0.05(-1.18%)
Oct 14, 2011 4.140 4.220 4.140 4.220 352 +0.04(+0.96%)
Oct 13, 2011 4.230 4.230 4.121 4.180 12,221 -0.07(-1.65%)
Oct 12, 2011 4.070 4.250 4.070 4.250 5,946 +0.08(+1.92%)
Oct 11, 2011 4.170 4.240 4.160 4.170 1,983 -0.04(-0.95%)
Oct 10, 2011 4.030 4.210 4.030 4.210 300 -0.02(-0.47%)
Oct 07, 2011 4.100 4.230 4.100 4.230 3,882 +0.19(+4.70%)
Oct 06, 2011 4.050 4.051 4.040 4.040 2,685 -0.03(-0.74%)
Oct 05, 2011 4.193 4.210 4.070 4.070 1,100 +0.09(+2.26%)
Oct 04, 2011 4.100 4.100 3.980 3.980 9,049 -0.08(-1.97%)
Oct 03, 2011 4.140 4.180 4.060 4.060 2,423 -0.24(-5.58%)
Sep 30, 2011 4.230 4.350 4.070 4.300 14,920 +0.11(+2.63%)
Sep 29, 2011 4.200 4.240 4.120 4.190 7,814 +0.02(+0.48%)
Sep 28, 2011 4.200 4.200 4.050 4.170 6,938 -0.06(-1.42%)
Sep 27, 2011 4.230 4.490 4.050 4.230 259,906 +0.09(+2.17%)
Sep 26, 2011 4.040 4.140 3.990 4.140 16,985 +0.00(+0.00%)
Sep 23, 2011 4.040 4.180 4.010 4.140 13,801 -0.05(-1.19%)
Sep 22, 2011 4.040 4.200 3.950 4.190 9,050 -0.02(-0.48%)
Sep 21, 2011 4.130 4.210 4.000 4.210 22,495 +0.00(+0.00%)
Sep 20, 2011 4.200 4.280 4.030 4.210 18,863 -0.04(-0.94%)
Sep 19, 2011 4.260 4.260 4.000 4.250 10,770 -0.09(-2.07%)
Sep 16, 2011 4.310 4.430 4.130 4.340 22,883 +0.01(+0.23%)
Sep 15, 2011 4.240 4.390 4.120 4.330 13,976 +0.10(+2.36%)
Sep 14, 2011 4.380 4.380 4.000 4.230 20,089 -0.06(-1.40%)
Sep 13, 2011 4.200 4.320 4.090 4.290 5,200 +0.14(+3.37%)
Sep 12, 2011 4.190 4.200 4.100 4.150 4,481 -0.04(-0.95%)
Sep 09, 2011 4.150 4.190 4.110 4.190 5,714 -0.04(-0.95%)
Sep 08, 2011 4.230 4.230 4.110 4.230 10,575 -0.05(-1.17%)
Sep 07, 2011 4.310 4.310 4.120 4.280 10,063 +0.02(+0.47%)
Sep 06, 2011 4.200 4.260 4.100 4.260 11,162 +0.01(+0.24%)
Sep 02, 2011 4.141 4.320 4.141 4.250 17,517 +0.00(+0.00%)
Sep 01, 2011 4.280 4.290 4.210 4.250 2,640 +0.00(+0.00%)
Aug 31, 2011 4.270 4.300 4.240 4.250 8,557 +0.01(+0.24%)
Aug 30, 2011 4.260 4.290 4.210 4.240 2,700 +0.00(+0.00%)
Aug 29, 2011 4.190 4.290 4.190 4.240 12,243 +0.04(+0.95%)
Aug 26, 2011 4.150 4.250 4.143 4.200 1,977 +0.07(+1.69%)
Aug 25, 2011 4.290 4.290 4.120 4.130 9,910 -0.10(-2.36%)
Aug 24, 2011 4.240 4.280 4.230 4.230 9,390 -0.03(-0.70%)
Aug 23, 2011 4.260 4.270 4.210 4.260 4,500 -0.03(-0.70%)
Aug 22, 2011 4.270 4.320 4.130 4.290 17,368 +0.02(+0.47%)
Aug 19, 2011 4.160 4.320 3.970 4.270 17,294 -0.03(-0.70%)
Aug 18, 2011 4.320 4.320 4.240 4.300 10,120 -0.12(-2.71%)
Aug 17, 2011 4.320 4.470 4.320 4.420 42,536 +0.12(+2.79%)
Aug 16, 2011 4.410 4.440 4.270 4.300 18,200 -0.13(-2.93%)
Aug 15, 2011 4.210 4.440 4.210 4.430 38,924 +0.11(+2.55%)
Aug 12, 2011 4.320 4.390 4.280 4.320 90,280 +0.04(+0.93%)
Aug 11, 2011 4.080 4.380 3.990 4.280 32,364 +0.28(+7.00%)
Aug 10, 2011 4.200 4.280 4.000 4.000 21,556 -0.20(-4.76%)
Aug 09, 2011 4.060 4.240 3.930 4.200 21,702 +0.32(+8.25%)
Aug 08, 2011 4.210 4.220 3.880 3.880 51,436 -0.39(-9.13%)
Aug 05, 2011 4.330 4.370 4.160 4.270 48,504 -0.08(-1.84%)
Aug 04, 2011 4.200 4.390 4.150 4.350 64,222 +0.17(+4.07%)
Aug 03, 2011 4.170 4.220 4.160 4.180 21,268 -0.02(-0.48%)
Aug 02, 2011 4.210 4.260 4.151 4.200 55,960 -0.10(-2.33%)
Aug 01, 2011 4.204 4.320 4.180 4.300 31,767 -0.05(-1.15%)
Jul 29, 2011 4.270 4.390 4.160 4.350 57,364 +0.01(+0.23%)
Jul 28, 2011 4.300 4.360 4.220 4.340 23,854 +0.02(+0.46%)
Jul 27, 2011 4.200 4.370 4.200 4.320 34,414 +0.10(+2.37%)
Jul 26, 2011 4.270 4.300 4.220 4.220 31,900 -0.05(-1.17%)
Jul 25, 2011 4.300 4.350 4.240 4.270 16,428 -0.03(-0.70%)
Jul 22, 2011 4.320 4.350 4.240 4.300 32,180 -0.04(-0.92%)
Jul 21, 2011 4.300 4.390 4.240 4.340 50,472 +0.05(+1.17%)
Jul 20, 2011 4.220 4.300 4.220 4.290 54,200 +0.07(+1.66%)
Jul 19, 2011 4.230 4.330 4.180 4.220 36,368 +0.00(+0.00%)
Jul 18, 2011 4.230 4.320 4.180 4.220 31,511 +0.01(+0.24%)
Jul 15, 2011 4.210 4.340 4.200 4.210 39,410 +0.04(+0.96%)
Jul 14, 2011 4.170 4.250 4.170 4.170 52,602 -0.01(-0.24%)
Jul 13, 2011 4.230 4.320 4.151 4.180 100,975 -0.02(-0.48%)
Jul 12, 2011 4.300 4.340 4.200 4.200 15,000 -0.10(-2.33%)
Jul 11, 2011 4.460 4.490 3.740 4.300 47,816 -0.19(-4.23%)
Jul 08, 2011 4.490 4.500 4.456 4.490 15,950 +0.06(+1.35%)
Jul 07, 2011 4.460 4.500 4.390 4.430 26,214 -0.06(-1.34%)
Jul 06, 2011 4.490 4.550 4.460 4.490 21,100 +0.00(+0.00%)
Jul 05, 2011 4.480 4.500 4.450 4.490 13,337 +0.03(+0.67%)
Jul 01, 2011 4.550 4.560 4.450 4.460 14,520 -0.09(-1.98%)
Jun 30, 2011 4.570 4.670 4.480 4.550 36,136 -0.02(-0.44%)
Jun 29, 2011 4.550 4.580 4.500 4.570 48,355 -0.01(-0.22%)
Jun 28, 2011 4.590 4.670 4.540 4.580 46,650 +0.05(+1.10%)
Jun 27, 2011 4.650 4.690 4.510 4.530 27,485 -0.09(-1.95%)
Jun 24, 2011 4.700 4.710 4.550 4.620 61,937 -0.10(-2.12%)
Jun 23, 2011 4.720 4.850 4.670 4.720 74,292 +0.01(+0.21%)
Jun 22, 2011 4.780 4.830 4.671 4.710 13,900 -0.05(-1.05%)
Jun 21, 2011 4.730 4.800 4.730 4.760 3,265 +0.01(+0.21%)
Jun 20, 2011 4.790 4.800 4.650 4.750 9,785 -0.05(-1.04%)
Jun 17, 2011 4.630 4.800 4.590 4.800 18,821 +0.17(+3.67%)
Jun 16, 2011 4.670 4.670 4.580 4.630 5,466 -0.02(-0.43%)
Jun 15, 2011 4.680 4.730 4.650 4.650 5,283 -0.10(-2.11%)
Jun 14, 2011 4.730 4.820 4.680 4.750 13,102 +0.03(+0.64%)
Jun 13, 2011 4.770 4.770 4.660 4.720 18,400 -0.10(-2.07%)
Jun 10, 2011 4.750 4.820 4.750 4.820 10,659 +0.05(+1.01%)
Jun 09, 2011 4.690 4.850 4.690 4.772 8,400 +0.05(+1.10%)
Jun 08, 2011 4.780 4.820 4.670 4.720 16,516 -0.09(-1.87%)
Jun 07, 2011 4.780 4.810 4.780 4.810 3,100 +0.03(+0.63%)
Jun 06, 2011 4.850 4.850 4.720 4.780 12,534 -0.11(-2.25%)
Jun 03, 2011 4.960 4.960 4.800 4.890 10,699 +0.01(+0.20%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
May 02, 2011 4.940 5.870 4.760 4.940 69,315 +0.08(+1.67%)
Apr 29, 2011 4.870 4.880 4.838 4.859 9,100 +0.01(+0.19%)
Apr 28, 2011 4.800 4.920 4.800 4.850 4,485 +0.05(+1.04%)
Apr 27, 2011 4.720 4.880 4.720 4.800 34,903 +0.12(+2.56%)
Apr 26, 2011 4.690 4.700 4.650 4.680 6,624 -0.02(-0.43%)
Apr 25, 2011 4.760 4.760 4.640 4.700 14,981 -0.01(-0.21%)
Apr 21, 2011 4.760 4.760 4.680 4.710 15,114 -0.05(-1.05%)
Apr 20, 2011 4.772 4.820 4.750 4.760 9,298 -0.01(-0.21%)
Apr 19, 2011 4.799 4.870 4.770 4.770 2,751 -0.03(-0.63%)
Apr 18, 2011 4.910 4.910 4.750 4.800 16,622 -0.09(-1.84%)
Apr 15, 2011 4.860 4.890 4.855 4.890 2,700 -0.03(-0.61%)
Apr 14, 2011 4.830 4.930 4.811 4.920 5,700 +0.03(+0.61%)
Apr 13, 2011 4.860 4.890 4.810 4.890 10,100 +0.06(+1.24%)
Apr 12, 2011 4.900 4.920 4.750 4.830 29,907 -0.14(-2.81%)
Apr 11, 2011 4.970 4.970 4.830 4.970 46,209 -0.03(-0.60%)
Apr 08, 2011 4.950 5.060 4.950 5.000 45,292 +0.03(+0.60%)
Apr 07, 2011 4.850 4.970 4.850 4.970 3,300 +0.09(+1.84%)
Apr 06, 2011 4.960 4.960 4.870 4.880 12,100 -0.03(-0.61%)
Apr 05, 2011 4.860 4.980 4.860 4.910 4,994 -0.01(-0.20%)
Apr 04, 2011 4.990 5.000 4.920 4.920 10,616 -0.05(-1.01%)
Apr 01, 2011 5.040 5.040 4.950 4.970 29,016 -0.08(-1.58%)
Mar 31, 2011 5.050 5.050 4.990 5.050 16,841 +0.00(+0.00%)
Mar 30, 2011 5.050 5.050 4.910 5.050 12,400 +0.10(+2.02%)
Mar 29, 2011 4.910 4.980 4.900 4.950 2,600 -0.02(-0.40%)
Mar 28, 2011 4.990 5.000 4.910 4.970 8,311 +0.03(+0.61%)
Mar 25, 2011 4.910 5.000 4.910 4.940 19,217 +0.02(+0.41%)
Mar 24, 2011 4.900 4.920 4.870 4.920 7,200 +0.06(+1.23%)
Mar 23, 2011 4.850 4.920 4.850 4.860 10,700 -0.02(-0.41%)
Mar 22, 2011 4.900 4.900 4.860 4.880 2,400 -0.06(-1.21%)
Mar 21, 2011 4.960 4.990 4.820 4.940 13,390 +0.02(+0.41%)
Mar 18, 2011 4.990 4.990 4.900 4.920 19,471 -0.08(-1.60%)
Mar 17, 2011 4.830 5.000 4.750 5.000 22,506 +0.13(+2.67%)
Mar 16, 2011 4.880 4.900 4.751 4.870 10,194 -0.01(-0.20%)
Mar 15, 2011 4.911 4.911 4.850 4.880 8,400 -0.07(-1.41%)
Mar 14, 2011 4.880 5.000 4.880 4.950 21,810 +0.07(+1.43%)
Mar 11, 2011 4.920 5.000 4.880 4.880 7,512 -0.06(-1.21%)
Mar 10, 2011 4.940 4.974 4.910 4.940 4,300 +0.01(+0.20%)
Mar 09, 2011 4.930 4.980 4.900 4.930 4,500 -0.02(-0.40%)
Mar 08, 2011 4.950 4.980 4.900 4.950 7,425 +0.04(+0.81%)
Mar 07, 2011 4.930 4.980 4.900 4.910 12,088 -0.04(-0.81%)
Mar 04, 2011 5.100 5.100 4.950 4.950 34,841 -0.11(-2.17%)
Mar 03, 2011 5.060 5.090 5.000 5.060 16,457 +0.00(+0.00%)
Mar 02, 2011 5.050 5.060 4.990 5.060 35,652 +0.00(+0.00%)
Mar 01, 2011 5.050 5.080 5.006 5.060 7,715 +0.01(+0.20%)
Feb 28, 2011 4.980 5.070 4.940 5.050 35,960 +0.14(+2.85%)
Feb 25, 2011 4.880 5.000 4.870 4.910 43,931 -0.01(-0.20%)
Feb 24, 2011 4.890 4.950 4.850 4.920 9,400 -0.01(-0.20%)
Feb 23, 2011 4.940 4.970 4.860 4.930 15,127 -0.01(-0.20%)
Feb 22, 2011 4.900 4.970 4.900 4.940 13,287 -0.01(-0.20%)
Feb 18, 2011 4.940 4.970 4.750 4.950 63,292 -0.02(-0.40%)
Feb 17, 2011 4.870 4.970 4.820 4.970 102,459 +0.07(+1.43%)
Feb 16, 2011 5.000 5.000 4.870 4.900 52,498 -0.13(-2.59%)
Feb 15, 2011 5.060 5.100 4.980 5.030 123,221 -0.06(-1.18%)
Feb 14, 2011 5.060 5.100 5.060 5.090 15,569 +0.01(+0.20%)
Feb 11, 2011 5.100 5.120 5.076 5.080 9,240 -0.07(-1.36%)
Feb 10, 2011 5.140 5.150 5.060 5.150 18,477 +0.09(+1.78%)
Feb 09, 2011 5.120 5.120 5.049 5.060 15,100 -0.05(-0.98%)
Feb 08, 2011 5.040 5.110 5.040 5.110 33,176 +0.04(+0.80%)
Feb 07, 2011 5.070 5.070 5.010 5.069 11,216 +0.02(+0.38%)
Feb 04, 2011 5.050 5.060 5.050 5.050 15,522 -0.01(-0.16%)
Feb 03, 2011 5.000 5.060 5.000 5.058 5,312 +0.06(+1.16%)
Feb 02, 2011 5.050 5.060 4.970 5.000 23,803 -0.05(-0.99%)
Feb 01, 2011 5.050 5.050 4.920 5.050 20,542 -0.02(-0.39%)
Jan 31, 2011 5.010 5.070 5.010 5.070 1,897 +0.07(+1.40%)
Jan 28, 2011 4.980 5.060 4.970 5.000 5,994 -0.01(-0.20%)
Jan 27, 2011 5.100 5.100 4.970 5.010 11,653 -0.03(-0.60%)
Jan 26, 2011 5.050 5.050 5.020 5.040 10,947 +0.01(+0.20%)
Jan 25, 2011 5.050 5.050 4.970 5.030 4,600 +0.03(+0.60%)
Jan 24, 2011 5.010 5.010 4.990 5.000 13,880 -0.02(-0.40%)
Jan 21, 2011 5.010 5.110 5.000 5.020 19,360 +0.02(+0.40%)
Jan 20, 2011 5.170 5.170 5.000 5.000 17,084 -0.16(-3.10%)
Jan 19, 2011 5.130 5.170 5.110 5.160 19,090 +0.02(+0.39%)
Jan 18, 2011 5.030 5.200 5.030 5.140 37,179 +0.05(+0.98%)
Jan 14, 2011 5.010 5.090 5.000 5.090 48,724 +0.08(+1.64%)
Jan 13, 2011 5.050 5.070 5.008 5.008 22,059 -0.03(-0.63%)
Jan 12, 2011 5.010 5.050 4.980 5.040 32,143 +0.03(+0.60%)
Jan 11, 2011 4.960 5.010 4.960 5.010 3,956 +0.11(+2.24%)
Jan 10, 2011 4.970 5.040 4.900 4.900 21,984 -0.10(-2.00%)
Jan 07, 2011 4.990 5.024 4.900 5.000 41,899 +0.01(+0.20%)
Jan 06, 2011 4.930 4.990 4.880 4.990 13,457 +0.07(+1.42%)
Jan 05, 2011 4.880 4.940 4.820 4.920 7,224 +0.02(+0.41%)
Jan 04, 2011 4.910 4.910 4.750 4.900 47,249 -0.05(-1.01%)
Jan 03, 2011 5.050 5.050 4.800 4.950 47,926 -0.10(-1.98%)
Dec 31, 2010 4.900 5.070 4.900 5.050 24,303 +0.15(+3.06%)
Dec 30, 2010 4.900 4.930 4.865 4.900 21,880 -0.05(-1.01%)
Dec 29, 2010 4.850 4.970 4.800 4.950 41,019 -0.10(-1.98%)
Dec 28, 2010 5.090 5.090 5.010 5.050 26,770 +0.00(+0.00%)
Dec 27, 2010 4.980 5.050 4.900 5.050 29,538 +0.06(+1.20%)
Dec 23, 2010 5.010 5.010 4.900 4.990 16,661 -0.02(-0.40%)
Dec 22, 2010 5.010 5.050 4.991 5.010 13,071 +0.01(+0.20%)
Dec 21, 2010 4.970 5.040 4.860 5.000 14,570 +0.03(+0.60%)
Dec 20, 2010 4.980 5.090 4.930 4.970 42,576 -0.12(-2.36%)
Dec 17, 2010 4.950 5.090 4.910 5.090 26,228 +0.12(+2.41%)
Dec 16, 2010 4.840 5.000 4.840 4.970 42,900 +0.11(+2.26%)
Dec 15, 2010 4.960 4.960 4.750 4.860 48,596 -0.10(-2.02%)
Dec 14, 2010 4.960 4.990 4.960 4.960 9,556 -0.02(-0.40%)
Dec 13, 2010 5.030 5.030 4.950 4.980 25,293 -0.05(-0.99%)
Dec 10, 2010 5.080 5.080 5.000 5.030 6,645 -0.02(-0.39%)
Dec 09, 2010 5.090 5.090 4.980 5.050 22,354 -0.04(-0.79%)
Dec 08, 2010 5.100 5.100 5.000 5.090 8,897 +0.04(+0.79%)
Dec 07, 2010 5.040 5.100 4.950 5.050 28,506 +0.02(+0.40%)
Dec 06, 2010 5.060 5.060 4.990 5.030 34,727 +0.03(+0.60%)
Dec 03, 2010 5.060 5.060 4.960 5.000 25,838 -0.06(-1.19%)
Dec 02, 2010 5.050 5.070 5.020 5.060 32,953 -0.06(-1.17%)
Dec 01, 2010 5.080 5.120 4.920 5.120 80,727 +0.05(+0.99%)
Nov 30, 2010 5.080 5.080 4.940 5.070 24,700 -0.01(-0.20%)
Nov 29, 2010 5.200 5.200 5.000 5.080 17,398 -0.12(-2.31%)
Nov 26, 2010 5.090 5.200 5.042 5.200 64,752 +0.16(+3.17%)
Nov 24, 2010 5.110 5.040 5.040 5.040 12,680 -0.06(-1.18%)
Nov 23, 2010 5.140 5.140 5.030 5.100 35,696 -0.05(-0.97%)
Nov 22, 2010 5.090 5.150 5.080 5.150 11,940 +0.06(+1.18%)
Nov 19, 2010 5.140 5.140 5.000 5.090 16,566 -0.01(-0.20%)
Nov 18, 2010 5.070 5.140 5.070 5.100 17,217 +0.08(+1.59%)
Nov 17, 2010 5.050 5.120 5.000 5.020 22,681 -0.13(-2.52%)
Nov 16, 2010 5.070 5.170 4.820 5.150 20,410 +0.06(+1.16%)
Nov 15, 2010 5.100 5.200 5.090 5.091 11,778 -0.02(-0.37%)
Nov 12, 2010 5.213 5.213 5.000 5.110 23,904 -0.10(-1.92%)
Nov 11, 2010 5.258 5.270 5.090 5.210 9,151 -0.04(-0.76%)
Nov 10, 2010 5.270 5.270 5.120 5.250 14,614 -0.02(-0.38%)
Nov 09, 2010 5.349 5.349 5.250 5.270 4,658 -0.02(-0.38%)
Nov 08, 2010 5.380 5.380 5.030 5.290 21,891 -0.01(-0.19%)
Nov 05, 2010 5.200 5.300 5.040 5.300 132,455 +0.10(+1.92%)
Nov 04, 2010 4.970 5.200 4.960 5.200 27,293 +0.27(+5.48%)
Nov 03, 2010 4.920 5.000 4.900 4.930 15,957 -0.03(-0.60%)
Nov 02, 2010 4.900 4.960 4.870 4.960 19,532 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.