Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.255 6.271 6.248 6.263 83,782 -0.02(-0.24%)
Oct 28, 2011 6.225 6.278 6.213 6.278 86,009 +0.03(+0.49%)
Oct 27, 2011 6.225 6.251 6.209 6.248 65,106 +0.07(+1.12%)
Oct 26, 2011 6.140 6.182 6.140 6.179 143,756 +0.01(+0.19%)
Oct 25, 2011 6.259 6.259 6.167 6.167 61,482 -0.09(-1.47%)
Oct 24, 2011 6.202 6.259 6.198 6.259 59,193 +0.04(+0.62%)
Oct 21, 2011 6.202 6.232 6.198 6.221 97,595 +0.06(+0.93%)
Oct 20, 2011 6.136 6.167 6.098 6.163 153,617 +0.04(+0.69%)
Oct 19, 2011 6.159 6.159 6.110 6.121 149,998 -0.02(-0.25%)
Oct 18, 2011 6.068 6.136 6.068 6.136 166,611 +0.04(+0.62%)
Oct 17, 2011 6.148 6.148 6.072 6.098 101,960 -0.04(-0.62%)
Oct 14, 2011 6.060 6.151 6.060 6.136 111,096 +0.05(+0.81%)
Oct 13, 2011 6.037 6.114 6.018 6.087 94,556 -0.03(-0.50%)
Oct 12, 2011 6.171 6.182 6.102 6.117 187,443 -0.04(-0.62%)
Oct 11, 2011 6.125 6.270 6.114 6.155 191,074 -0.01(-0.12%)
Oct 10, 2011 6.053 6.163 6.053 6.163 92,986 +0.12(+1.95%)
Oct 07, 2011 6.072 6.092 6.011 6.045 106,478 +0.01(+0.19%)
Oct 06, 2011 5.961 6.037 5.961 6.034 62,414 +0.07(+1.15%)
Oct 05, 2011 5.881 5.976 5.881 5.965 125,417 +0.06(+0.97%)
Oct 04, 2011 5.934 5.995 5.885 5.908 168,908 -0.10(-1.65%)
Oct 03, 2011 6.155 6.167 6.007 6.007 77,376 -0.12(-1.99%)
Sep 30, 2011 6.194 6.194 6.129 6.129 89,410 -0.04(-0.68%)
Sep 29, 2011 6.228 6.239 6.159 6.171 93,070 -0.03(-0.49%)
Sep 28, 2011 6.220 6.235 6.190 6.201 90,629 -0.03(-0.43%)
Sep 27, 2011 6.239 6.266 6.213 6.228 147,181 +0.02(+0.25%)
Sep 26, 2011 6.174 6.213 6.087 6.213 104,803 +0.08(+1.37%)
Sep 23, 2011 6.098 6.155 6.094 6.129 123,212 -0.02(-0.25%)
Sep 22, 2011 6.133 6.190 6.102 6.144 81,716 -0.08(-1.22%)
Sep 21, 2011 6.213 6.235 6.201 6.220 121,566 +0.03(+0.55%)
Sep 20, 2011 6.201 6.235 6.186 6.186 147,740 -0.03(-0.49%)
Sep 19, 2011 6.205 6.244 6.193 6.216 112,276 +0.00(+0.00%)
Sep 16, 2011 6.216 6.246 6.216 6.216 61,311 -0.02(-0.30%)
Sep 15, 2011 6.281 6.281 6.216 6.235 99,008 -0.02(-0.36%)
Sep 14, 2011 6.190 6.288 6.182 6.258 123,541 +0.06(+1.04%)
Sep 13, 2011 6.182 6.216 6.182 6.193 78,230 -0.00(-0.06%)
Sep 12, 2011 6.193 6.211 6.175 6.197 104,787 -0.01(-0.18%)
Sep 09, 2011 6.190 6.209 6.175 6.209 83,222 -0.02(-0.36%)
Sep 08, 2011 6.239 6.281 6.209 6.231 97,812 -0.04(-0.60%)
Sep 07, 2011 6.288 6.292 6.246 6.269 69,513 +0.03(+0.42%)
Sep 06, 2011 6.254 6.281 6.224 6.243 72,707 -0.06(-1.02%)
Sep 02, 2011 6.337 6.337 6.269 6.307 107,781 -0.02(-0.24%)
Sep 01, 2011 6.296 6.326 6.281 6.322 68,394 +0.00(+0.00%)
Aug 31, 2011 6.311 6.337 6.288 6.322 62,435 +0.03(+0.54%)
Aug 30, 2011 6.250 6.296 6.246 6.288 88,140 -0.01(-0.12%)
Aug 29, 2011 6.262 6.311 6.231 6.296 88,420 +0.06(+0.97%)
Aug 26, 2011 6.129 6.258 6.106 6.235 165,768 +0.03(+0.55%)
Aug 25, 2011 6.258 6.258 6.190 6.201 53,513 -0.06(-0.97%)
Aug 24, 2011 6.201 6.265 6.201 6.262 79,333 +0.00(+0.06%)
Aug 23, 2011 6.190 6.277 6.190 6.258 101,838 +0.08(+1.23%)
Aug 22, 2011 6.186 6.216 6.159 6.182 132,284 +0.03(+0.49%)
Aug 19, 2011 6.171 6.176 6.114 6.152 75,780 -0.03(-0.55%)
Aug 18, 2011 6.216 6.216 6.163 6.186 123,713 -0.07(-1.14%)
Aug 17, 2011 6.189 6.257 6.189 6.257 94,091 +0.05(+0.85%)
Aug 16, 2011 6.197 6.223 6.197 6.205 88,758 -0.03(-0.48%)
Aug 15, 2011 6.227 6.276 6.197 6.235 144,535 +0.01(+0.12%)
Aug 12, 2011 6.182 6.235 6.140 6.227 125,993 +0.05(+0.73%)
Aug 11, 2011 6.054 6.197 6.054 6.182 112,163 +0.11(+1.80%)
Aug 10, 2011 6.020 6.118 5.922 6.073 186,914 -0.04(-0.68%)
Aug 09, 2011 6.114 6.122 5.858 6.114 371,297 +0.17(+2.92%)
Aug 08, 2011 6.114 6.148 5.839 5.941 434,381 -0.25(-4.08%)
Aug 05, 2011 6.310 6.336 5.975 6.193 404,260 -0.12(-1.91%)
Aug 04, 2011 6.400 6.400 6.306 6.314 157,869 -0.11(-1.70%)
Aug 03, 2011 6.344 6.427 6.344 6.423 102,923 +0.05(+0.83%)
Aug 02, 2011 6.321 6.389 6.318 6.370 98,362 +0.02(+0.36%)
Aug 01, 2011 6.284 6.367 6.284 6.348 110,191 +0.08(+1.20%)
Jul 29, 2011 6.265 6.287 6.239 6.272 83,845 -0.02(-0.30%)
Jul 28, 2011 6.284 6.308 6.231 6.291 204,084 -0.02(-0.36%)
Jul 27, 2011 6.400 6.404 6.314 6.314 180,275 -0.09(-1.47%)
Jul 26, 2011 6.442 6.446 6.404 6.408 187,283 -0.05(-0.82%)
Jul 25, 2011 6.461 6.472 6.419 6.461 218,062 -0.03(-0.41%)
Jul 22, 2011 6.495 6.495 6.476 6.487 180,997 -0.05(-0.75%)
Jul 21, 2011 6.551 6.551 6.517 6.536 129,542 +0.02(+0.23%)
Jul 20, 2011 6.540 6.540 6.502 6.521 97,940 -0.02(-0.35%)
Jul 19, 2011 6.555 6.555 6.516 6.544 120,912 +0.01(+0.11%)
Jul 18, 2011 6.589 6.589 6.517 6.536 102,592 -0.05(-0.74%)
Jul 15, 2011 6.585 6.592 6.559 6.585 46,817 -0.02(-0.28%)
Jul 14, 2011 6.596 6.611 6.589 6.604 59,705 +0.01(+0.23%)
Jul 13, 2011 6.581 6.596 6.559 6.589 56,767 +0.01(+0.11%)
Jul 12, 2011 6.547 6.581 6.547 6.581 132,492 +0.01(+0.23%)
Jul 11, 2011 6.566 6.570 6.544 6.566 145,681 -0.00(-0.03%)
Jul 08, 2011 6.562 6.570 6.559 6.568 204,781 -0.01(-0.19%)
Jul 07, 2011 6.566 6.581 6.529 6.581 91,991 +0.04(+0.63%)
Jul 06, 2011 6.514 6.551 6.514 6.540 99,304 +0.00(+0.00%)
Jul 05, 2011 6.517 6.544 6.517 6.540 78,807 +0.01(+0.23%)
Jul 01, 2011 6.540 6.540 6.525 6.525 99,953 +0.01(+0.12%)
Jun 30, 2011 6.600 6.615 6.502 6.517 160,546 -0.07(-1.08%)
Jun 29, 2011 6.600 6.607 6.584 6.589 107,619 +0.00(+0.00%)
Jun 28, 2011 6.577 6.589 6.570 6.589 89,915 +0.03(+0.46%)
Jun 27, 2011 6.581 6.581 6.551 6.559 111,877 -0.01(-0.17%)
Jun 24, 2011 6.592 6.592 6.559 6.570 153,379 -0.00(-0.06%)
Jun 23, 2011 6.566 6.577 6.506 6.574 178,194 +0.01(+0.23%)
Jun 22, 2011 6.559 6.577 6.551 6.559 215,401 +0.01(+0.23%)
Jun 21, 2011 6.517 6.559 6.514 6.544 127,524 +0.02(+0.34%)
Jun 20, 2011 6.502 6.521 6.502 6.521 128,280 +0.03(+0.52%)
Jun 17, 2011 6.488 6.488 6.458 6.488 117,345 +0.03(+0.40%)
Jun 16, 2011 6.469 6.480 6.444 6.461 123,345 +0.01(+0.17%)
Jun 15, 2011 6.473 6.473 6.435 6.450 151,467 -0.02(-0.29%)
Jun 14, 2011 6.447 6.476 6.439 6.469 180,256 +0.04(+0.70%)
Jun 13, 2011 6.450 6.450 6.424 6.424 139,982 -0.03(-0.46%)
Jun 10, 2011 6.491 6.491 6.449 6.454 109,025 -0.03(-0.46%)
Jun 09, 2011 6.499 6.510 6.443 6.484 156,576 -0.03(-0.40%)
Jun 08, 2011 6.532 6.532 6.502 6.510 113,588 -0.01(-0.17%)
Jun 07, 2011 6.529 6.536 6.521 6.521 131,965 +0.00(+0.00%)
Jun 06, 2011 6.536 6.543 6.495 6.521 192,824 -0.00(-0.06%)
Jun 03, 2011 6.465 6.536 6.465 6.525 113,609 +0.13(+2.10%)
May 24, 2011 6.376 6.417 6.361 6.391 257,800 +0.03(+0.41%)
May 23, 2011 6.357 6.368 6.350 6.364 219,763 +0.00(+0.06%)
May 20, 2011 6.346 6.368 6.338 6.361 200,135 +0.02(+0.35%)
May 19, 2011 6.305 6.342 6.298 6.338 241,536 +0.04(+0.71%)
May 18, 2011 6.283 6.301 6.275 6.294 174,785 +0.01(+0.24%)
May 17, 2011 6.257 6.286 6.246 6.279 199,297 +0.01(+0.24%)
May 16, 2011 6.253 6.264 6.246 6.264 80,548 +0.02(+0.36%)
May 13, 2011 6.253 6.264 6.231 6.242 126,357 -0.01(-0.24%)
May 12, 2011 6.246 6.264 6.231 6.257 76,293 +0.01(+0.18%)
May 11, 2011 6.257 6.264 6.246 6.246 125,052 -0.01(-0.12%)
May 10, 2011 6.235 6.261 6.227 6.253 199,205 +0.03(+0.42%)
May 09, 2011 6.205 6.231 6.205 6.227 125,106 -0.01(-0.24%)
May 06, 2011 6.227 6.242 6.212 6.242 93,034 +0.02(+0.30%)
May 05, 2011 6.238 6.238 6.216 6.223 104,588 -0.01(-0.12%)
May 04, 2011 6.235 6.246 6.220 6.231 113,528 -0.01(-0.24%)
May 03, 2011 6.238 6.246 6.227 6.246 156,245 +0.01(+0.24%)
May 02, 2011 6.227 6.238 6.220 6.231 154,806 +0.00(+0.06%)
Apr 29, 2011 6.253 6.253 6.209 6.227 222,258 +0.01(+0.24%)
Apr 28, 2011 6.238 6.238 6.197 6.212 291,137 -0.02(-0.30%)
Apr 27, 2011 6.235 6.242 6.216 6.231 125,875 +0.01(+0.18%)
Apr 26, 2011 6.235 6.238 6.209 6.220 172,946 -0.01(-0.18%)
Apr 25, 2011 6.223 6.231 6.212 6.231 120,226 +0.00(+0.06%)
Apr 21, 2011 6.223 6.227 6.205 6.227 102,741 +0.03(+0.42%)
Apr 20, 2011 6.253 6.264 6.194 6.201 311,294 -0.03(-0.48%)
Apr 19, 2011 6.216 6.235 6.201 6.231 102,991 +0.01(+0.24%)
Apr 18, 2011 6.223 6.223 6.198 6.216 129,866 -0.01(-0.24%)
Apr 15, 2011 6.231 6.234 6.220 6.231 87,321 +0.00(+0.06%)
Apr 14, 2011 6.212 6.227 6.194 6.227 140,039 +0.02(+0.28%)
Apr 13, 2011 6.216 6.227 6.198 6.210 315,755 -0.01(-0.16%)
Apr 12, 2011 6.201 6.220 6.190 6.220 303,364 +0.02(+0.36%)
Apr 11, 2011 6.209 6.212 6.196 6.198 203,747 -0.03(-0.53%)
Apr 08, 2011 6.216 6.231 6.205 6.231 111,370 -0.00(-0.06%)
Apr 07, 2011 6.220 6.234 6.213 6.234 87,622 +0.01(+0.18%)
Apr 06, 2011 6.231 6.231 6.216 6.223 96,041 +0.00(+0.00%)
Apr 05, 2011 6.220 6.234 6.205 6.223 139,025 +0.00(+0.06%)
Apr 04, 2011 6.216 6.223 6.209 6.220 136,851 -0.01(-0.18%)
Apr 01, 2011 6.246 6.249 6.223 6.231 91,577 -0.01(-0.24%)
Mar 31, 2011 6.282 6.282 6.198 6.246 182,755 -0.01(-0.18%)
Mar 30, 2011 6.253 6.260 6.238 6.257 142,544 +0.01(+0.18%)
Mar 29, 2011 6.227 6.246 6.220 6.246 86,849 +0.02(+0.36%)
Mar 28, 2011 6.242 6.246 6.216 6.223 120,853 -0.02(-0.30%)
Mar 25, 2011 6.231 6.246 6.212 6.242 163,268 +0.01(+0.12%)
Mar 24, 2011 6.209 6.234 6.205 6.234 154,474 +0.02(+0.36%)
Mar 23, 2011 6.190 6.216 6.179 6.212 153,208 +0.02(+0.30%)
Mar 22, 2011 6.220 6.220 6.175 6.194 184,883 -0.01(-0.12%)
Mar 21, 2011 6.179 6.201 6.168 6.201 123,350 +0.03(+0.48%)
Mar 18, 2011 6.194 6.194 6.143 6.172 89,576 -0.01(-0.18%)
Mar 17, 2011 6.165 6.183 6.154 6.183 90,268 +0.02(+0.30%)
Mar 16, 2011 6.161 6.168 6.135 6.165 160,332 +0.02(+0.36%)
Mar 15, 2011 6.143 6.183 6.135 6.143 143,433 -0.04(-0.65%)
Mar 14, 2011 6.179 6.187 6.176 6.183 148,384 +0.02(+0.30%)
Mar 11, 2011 6.168 6.209 6.154 6.165 215,319 -0.02(-0.36%)
Mar 10, 2011 6.231 6.231 6.187 6.187 187,595 -0.04(-0.71%)
Mar 09, 2011 6.231 6.231 6.194 6.231 141,893 +0.00(+0.06%)
Mar 08, 2011 6.165 6.238 6.162 6.227 226,076 +0.07(+1.19%)
Mar 07, 2011 6.154 6.183 6.150 6.154 201,262 +0.00(+0.06%)
Mar 04, 2011 6.190 6.194 6.146 6.150 223,670 -0.05(-0.77%)
Mar 03, 2011 6.227 6.249 6.194 6.198 413,879 -0.10(-1.52%)
Mar 02, 2011 6.146 6.293 6.146 6.293 474,186 +0.15(+2.39%)
Mar 01, 2011 6.161 6.172 6.139 6.146 184,494 -0.03(-0.53%)
Feb 28, 2011 6.194 6.212 6.157 6.179 137,331 +0.02(+0.30%)
Feb 25, 2011 6.161 6.183 6.154 6.161 92,405 -0.01(-0.12%)
Feb 24, 2011 6.179 6.179 6.139 6.168 115,272 +0.01(+0.12%)
Feb 23, 2011 6.135 6.187 6.135 6.161 126,351 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.139 6.165 346,036 -0.07(-1.12%)
Feb 18, 2011 6.256 6.256 6.216 6.234 108,045 -0.01(-0.08%)
Feb 17, 2011 6.209 6.239 6.187 6.239 114,823 +0.04(+0.67%)
Feb 16, 2011 6.201 6.201 6.172 6.198 163,777 +0.01(+0.24%)
Feb 15, 2011 6.176 6.212 6.161 6.183 173,783 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.162 146,960 -0.01(-0.22%)
Feb 11, 2011 6.150 6.176 6.150 6.176 93,682 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.183 105,266 +0.01(+0.24%)
Feb 09, 2011 6.165 6.197 6.121 6.168 216,639 -0.02(-0.35%)
Feb 08, 2011 6.161 6.190 6.143 6.190 126,004 +0.01(+0.24%)
Feb 07, 2011 6.146 6.190 6.146 6.176 87,471 +0.01(+0.18%)
Feb 04, 2011 6.168 6.190 6.139 6.165 184,781 -0.03(-0.41%)
Feb 03, 2011 6.183 6.212 6.168 6.190 185,033 -0.01(-0.18%)
Feb 02, 2011 6.172 6.208 6.150 6.201 233,388 -0.01(-0.12%)
Feb 01, 2011 6.128 6.216 6.128 6.208 284,872 +0.06(+1.01%)
Jan 31, 2011 6.099 6.150 6.084 6.146 171,501 +0.02(+0.36%)
Jan 28, 2011 6.168 6.168 6.088 6.125 140,437 -0.01(-0.24%)
Jan 27, 2011 6.110 6.139 6.110 6.139 101,469 +0.02(+0.30%)
Jan 26, 2011 6.103 6.128 6.062 6.121 273,115 +0.01(+0.18%)
Jan 25, 2011 6.095 6.121 6.095 6.110 154,103 -0.02(-0.30%)
Jan 24, 2011 6.161 6.161 6.092 6.128 143,574 -0.02(-0.30%)
Jan 21, 2011 6.132 6.146 6.132 6.146 119,233 +0.03(+0.48%)
Jan 20, 2011 6.117 6.117 6.088 6.117 189,699 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.084 6.095 135,631 +0.01(+0.18%)
Jan 18, 2011 6.150 6.150 6.059 6.084 353,014 -0.04(-0.60%)
Jan 14, 2011 6.179 6.179 6.121 6.121 188,304 -0.05(-0.83%)
Jan 13, 2011 6.132 6.176 6.132 6.172 104,556 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.135 6.146 159,169 -0.04(-0.59%)
Jan 11, 2011 6.161 6.183 6.154 6.183 99,953 +0.00(+0.00%)
Jan 10, 2011 6.150 6.190 6.150 6.183 100,647 +0.01(+0.18%)
Jan 07, 2011 6.176 6.200 6.168 6.172 156,202 -0.03(-0.47%)
Jan 06, 2011 6.172 6.201 6.161 6.201 107,471 +0.00(+0.06%)
Jan 05, 2011 6.161 6.197 6.161 6.197 138,604 +0.01(+0.12%)
Jan 04, 2011 6.143 6.194 6.143 6.190 151,761 +0.02(+0.30%)
Jan 03, 2011 6.179 6.194 6.168 6.172 112,576 +0.01(+0.18%)
Dec 31, 2010 6.157 6.168 6.084 6.161 205,409 +0.04(+0.60%)
Dec 30, 2010 6.168 6.172 6.077 6.125 245,564 -0.02(-0.36%)
Dec 29, 2010 6.143 6.190 6.114 6.146 122,242 +0.01(+0.23%)
Dec 28, 2010 6.153 6.190 6.099 6.132 229,445 -0.02(-0.29%)
Dec 27, 2010 6.070 6.157 6.070 6.150 69,711 +0.07(+1.13%)
Dec 23, 2010 6.150 6.182 6.078 6.081 350,414 -0.04(-0.59%)
Dec 22, 2010 6.056 6.128 6.034 6.117 139,184 +0.05(+0.77%)
Dec 21, 2010 6.128 6.168 6.049 6.070 404,309 -0.08(-1.29%)
Dec 20, 2010 6.110 6.150 6.110 6.150 177,602 +0.01(+0.23%)
Dec 17, 2010 6.053 6.139 6.053 6.136 215,448 +0.09(+1.43%)
Dec 16, 2010 5.988 6.067 5.988 6.049 306,394 +0.05(+0.90%)
Dec 15, 2010 5.995 6.006 5.967 5.995 245,496 -0.00(-0.06%)
Dec 14, 2010 5.985 6.017 5.963 5.999 294,259 +0.00(+0.06%)
Dec 13, 2010 6.125 6.150 5.923 5.995 413,617 -0.15(-2.40%)
Dec 10, 2010 6.153 6.153 6.071 6.143 73,772 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.157 149,494 -0.00(-0.06%)
Dec 08, 2010 6.243 6.243 6.132 6.161 175,563 -0.10(-1.66%)
Dec 07, 2010 6.315 6.322 6.247 6.265 216,002 -0.09(-1.36%)
Dec 06, 2010 6.362 6.373 6.297 6.351 96,480 -0.02(-0.34%)
Dec 03, 2010 6.387 6.391 6.319 6.373 223,113 +0.00(+0.06%)
Dec 02, 2010 6.337 6.394 6.322 6.369 236,885 -0.00(-0.06%)
Dec 01, 2010 6.358 6.398 6.351 6.373 134,323 +0.03(+0.51%)
Nov 30, 2010 6.373 6.373 6.312 6.340 118,893 -0.00(-0.06%)
Nov 29, 2010 6.340 6.351 6.326 6.344 114,388 +0.01(+0.11%)
Nov 26, 2010 6.308 6.337 6.308 6.337 45,421 -0.01(-0.11%)
Nov 24, 2010 6.290 6.344 6.344 6.344 117,154 +0.04(+0.57%)
Nov 23, 2010 6.247 6.322 6.247 6.308 164,451 +0.02(+0.34%)
Nov 22, 2010 6.261 6.308 6.225 6.286 122,805 +0.01(+0.17%)
Nov 19, 2010 6.222 6.279 6.215 6.276 142,950 +0.04(+0.63%)
Nov 18, 2010 6.240 6.250 6.190 6.236 200,242 +0.08(+1.22%)
Nov 17, 2010 6.007 6.161 6.007 6.161 292,916 +0.13(+2.13%)
Nov 16, 2010 6.057 6.082 5.982 6.032 367,680 -0.16(-2.52%)
Nov 15, 2010 6.208 6.258 6.099 6.188 625,041 -0.07(-1.05%)
Nov 12, 2010 6.315 6.315 6.233 6.254 205,181 -0.07(-1.07%)
Nov 11, 2010 6.340 6.379 6.293 6.322 489,735 -0.02(-0.28%)
Nov 10, 2010 6.347 6.361 6.311 6.340 381,194 -0.05(-0.73%)
Nov 09, 2010 6.361 6.386 6.315 6.386 552,905 +0.01(+0.17%)
Nov 08, 2010 6.365 6.408 6.351 6.376 468,389 -0.02(-0.34%)
Nov 05, 2010 6.347 6.397 6.322 6.397 165,793 +0.04(+0.62%)
Nov 04, 2010 6.326 6.358 6.308 6.358 132,170 +0.07(+1.08%)
Nov 03, 2010 6.304 6.329 6.275 6.290 530,641 -0.03(-0.40%)
Nov 02, 2010 6.326 6.329 6.268 6.315 591,196 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.