Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.521 5.548 5.482 5.521 45,632 -0.02(-0.32%)
May 27, 2010 5.486 5.539 5.482 5.539 39,312 +0.08(+1.45%)
May 26, 2010 5.438 5.495 5.429 5.460 97,214 +0.05(+0.87%)
May 25, 2010 5.372 5.416 5.336 5.412 123,828 +0.01(+0.10%)
May 24, 2010 5.394 5.420 5.376 5.407 113,875 +0.01(+0.24%)
May 21, 2010 5.385 5.442 5.328 5.394 233,395 -0.03(-0.49%)
May 20, 2010 5.407 5.482 5.394 5.420 134,936 -0.09(-1.60%)
May 19, 2010 5.557 5.565 5.473 5.508 134,770 -0.05(-0.95%)
May 18, 2010 5.526 5.667 5.526 5.561 81,438 +0.02(+0.40%)
May 17, 2010 5.583 5.583 5.513 5.539 66,596 -0.04(-0.63%)
May 14, 2010 5.574 5.605 5.543 5.574 90,736 -0.03(-0.55%)
May 13, 2010 5.614 5.627 5.552 5.605 236,565 +0.01(+0.16%)
May 12, 2010 5.539 5.596 5.539 5.596 100,237 +0.03(+0.47%)
May 11, 2010 5.552 5.570 5.552 5.570 75,101 +0.04(+0.80%)
May 10, 2010 5.526 5.557 5.526 5.526 132,726 +0.13(+2.45%)
May 07, 2010 5.429 5.490 5.322 5.394 160,866 -0.01(-0.24%)
May 06, 2010 5.697 5.755 4.826 5.407 566,341 -0.29(-5.15%)
May 05, 2010 5.658 5.700 5.637 5.700 55,673 +0.04(+0.74%)
May 04, 2010 5.637 5.689 5.637 5.658 103,034 +0.00(+0.00%)
May 03, 2010 5.685 5.737 5.623 5.658 181,145 -0.00(-0.08%)
Apr 30, 2010 5.667 5.667 5.532 5.663 59,133 -0.00(-0.08%)
Apr 29, 2010 5.650 5.676 5.628 5.667 98,852 +0.02(+0.31%)
Apr 28, 2010 5.658 5.693 5.632 5.650 60,109 -0.02(-0.30%)
Apr 27, 2010 5.645 5.693 5.644 5.667 75,021 +0.01(+0.22%)
Apr 26, 2010 5.667 5.698 5.637 5.654 134,417 -0.04(-0.62%)
Apr 23, 2010 5.680 5.728 5.663 5.689 110,895 +0.01(+0.15%)
Apr 22, 2010 5.658 5.680 5.654 5.680 48,249 +0.03(+0.54%)
Apr 21, 2010 5.623 5.672 5.610 5.650 63,417 +0.04(+0.70%)
Apr 20, 2010 5.610 5.637 5.597 5.610 107,956 +0.03(+0.61%)
Apr 19, 2010 5.597 5.597 5.558 5.576 52,796 +0.01(+0.24%)
Apr 16, 2010 5.593 5.593 5.540 5.563 30,471 -0.01(-0.22%)
Apr 15, 2010 5.580 5.597 5.565 5.575 45,674 +0.00(+0.00%)
Apr 14, 2010 5.540 5.575 5.532 5.575 58,018 +0.04(+0.71%)
Apr 13, 2010 5.597 5.597 5.518 5.536 130,288 -0.07(-1.17%)
Apr 12, 2010 5.497 5.602 5.479 5.602 122,005 +0.12(+2.24%)
Apr 09, 2010 5.475 5.510 5.470 5.479 63,625 -0.02(-0.40%)
Apr 08, 2010 5.527 5.527 5.483 5.501 55,879 +0.01(+0.15%)
Apr 07, 2010 5.440 5.514 5.440 5.492 106,167 +0.03(+0.64%)
Apr 06, 2010 5.453 5.479 5.436 5.458 129,441 +0.00(+0.08%)
Apr 05, 2010 5.449 5.453 5.414 5.453 98,954 +0.03(+0.56%)
Apr 01, 2010 5.436 5.423 5.423 5.423 112,675 -0.01(-0.24%)
Mar 31, 2010 5.392 5.436 5.392 5.436 69,808 +0.04(+0.81%)
Mar 30, 2010 5.397 5.419 5.392 5.392 134,380 +0.00(+0.00%)
Mar 29, 2010 5.384 5.392 5.375 5.392 52,309 +0.02(+0.40%)
Mar 26, 2010 5.414 5.414 5.362 5.371 106,080 -0.04(-0.72%)
Mar 25, 2010 5.427 5.432 5.401 5.410 56,050 -0.02(-0.32%)
Mar 24, 2010 5.406 5.427 5.406 5.427 57,908 +0.00(+0.08%)
Mar 23, 2010 5.419 5.427 5.392 5.423 65,600 +0.01(+0.16%)
Mar 22, 2010 5.392 5.414 5.392 5.414 98,271 +0.03(+0.65%)
Mar 19, 2010 5.371 5.392 5.349 5.379 59,009 -0.01(-0.24%)
Mar 18, 2010 5.358 5.392 5.358 5.392 75,159 +0.03(+0.60%)
Mar 17, 2010 5.353 5.379 5.353 5.360 100,741 +0.02(+0.37%)
Mar 16, 2010 5.332 5.371 5.332 5.340 130,395 -0.02(-0.32%)
Mar 15, 2010 5.349 5.362 5.349 5.358 31,231 +0.03(+0.49%)
Mar 12, 2010 5.366 5.366 5.327 5.332 87,583 -0.01(-0.16%)
Mar 11, 2010 5.371 5.392 5.340 5.340 100,272 -0.03(-0.48%)
Mar 10, 2010 5.327 5.384 5.327 5.366 86,022 +0.03(+0.57%)
Mar 09, 2010 5.358 5.361 5.332 5.336 118,047 -0.02(-0.41%)
Mar 08, 2010 5.340 5.358 5.327 5.358 77,753 +0.03(+0.65%)
Mar 05, 2010 5.328 5.336 5.293 5.323 180,277 -0.02(-0.40%)
Mar 04, 2010 5.358 5.371 5.336 5.345 103,306 -0.01(-0.19%)
Mar 03, 2010 5.336 5.371 5.319 5.355 99,508 +0.03(+0.52%)
Mar 02, 2010 5.319 5.345 5.289 5.328 136,996 +0.01(+0.16%)
Mar 01, 2010 5.293 5.345 5.284 5.319 93,009 +0.03(+0.49%)
Feb 26, 2010 5.250 5.293 5.250 5.293 120,412 +0.00(+0.00%)
Feb 25, 2010 5.233 5.297 5.233 5.293 113,779 +0.04(+0.74%)
Feb 24, 2010 5.233 5.271 5.226 5.254 90,304 +0.03(+0.58%)
Feb 23, 2010 5.211 5.252 5.207 5.224 99,932 +0.01(+0.25%)
Feb 22, 2010 5.207 5.271 5.189 5.211 132,479 +0.02(+0.33%)
Feb 19, 2010 5.289 5.319 5.185 5.194 241,044 -0.10(-1.80%)
Feb 18, 2010 5.293 5.362 5.284 5.289 134,504 +0.00(+0.08%)
Feb 17, 2010 5.310 5.332 5.271 5.284 132,048 -0.01(-0.16%)
Feb 16, 2010 5.271 5.323 5.271 5.293 111,413 +0.01(+0.16%)
Feb 12, 2010 5.254 5.284 5.284 5.284 110,858 +0.03(+0.49%)
Feb 11, 2010 5.289 5.289 5.254 5.258 54,059 -0.01(-0.25%)
Feb 10, 2010 5.254 5.280 5.254 5.271 114,609 +0.01(+0.16%)
Feb 09, 2010 5.237 5.271 5.237 5.263 131,731 +0.02(+0.33%)
Feb 08, 2010 5.280 5.302 5.228 5.245 115,794 -0.03(-0.58%)
Feb 05, 2010 5.285 5.320 5.259 5.276 113,079 -0.05(-0.88%)
Feb 04, 2010 5.345 5.353 5.272 5.323 179,522 -0.03(-0.57%)
Feb 03, 2010 5.276 5.358 5.276 5.353 144,265 +0.10(+1.88%)
Feb 02, 2010 5.195 5.285 5.195 5.255 184,195 +0.06(+1.16%)
Feb 01, 2010 5.160 5.199 5.152 5.195 198,090 +0.04(+0.83%)
Jan 29, 2010 5.147 5.169 5.122 5.152 120,081 +0.01(+0.17%)
Jan 28, 2010 5.147 5.152 5.100 5.143 60,496 +0.00(+0.00%)
Jan 27, 2010 5.066 5.143 5.062 5.143 98,460 +0.09(+1.70%)
Jan 26, 2010 5.061 5.091 5.044 5.057 119,743 -0.00(-0.08%)
Jan 25, 2010 5.109 5.139 5.061 5.061 78,965 -0.06(-1.09%)
Jan 22, 2010 5.117 5.160 5.109 5.117 97,160 -0.03(-0.67%)
Jan 21, 2010 5.169 5.177 5.130 5.152 64,281 -0.02(-0.33%)
Jan 20, 2010 5.147 5.169 5.130 5.169 92,704 +0.02(+0.42%)
Jan 19, 2010 5.122 5.152 5.096 5.147 71,430 +0.04(+0.84%)
Jan 15, 2010 5.087 5.104 5.104 5.104 97,367 +0.05(+0.93%)
Jan 14, 2010 5.036 5.079 5.036 5.057 108,085 +0.01(+0.25%)
Jan 13, 2010 5.066 5.066 5.027 5.044 112,066 +0.00(+0.09%)
Jan 12, 2010 5.057 5.066 5.031 5.040 74,821 -0.01(-0.25%)
Jan 11, 2010 4.950 5.053 4.950 5.053 171,949 +0.08(+1.55%)
Jan 08, 2010 5.061 5.091 4.933 4.976 308,751 -0.10(-1.95%)
Jan 07, 2010 5.036 5.087 5.036 5.074 68,730 +0.05(+0.90%)
Jan 06, 2010 4.978 5.033 4.978 5.029 89,319 +0.01(+0.17%)
Jan 05, 2010 4.961 5.020 4.918 5.020 157,863 +0.09(+1.73%)
Jan 04, 2010 4.914 4.948 4.893 4.935 216,051 +0.02(+0.35%)
Dec 31, 2009 4.931 4.918 4.918 4.918 94,012 -0.02(-0.35%)
Dec 30, 2009 4.982 4.999 4.931 4.935 120,366 -0.04(-0.77%)
Dec 29, 2009 4.990 4.999 4.939 4.973 146,125 -0.04(-0.77%)
Dec 28, 2009 4.973 5.020 4.973 5.012 58,841 +0.02(+0.34%)
Dec 24, 2009 5.033 5.033 4.948 4.995 76,851 -0.05(-0.93%)
Dec 23, 2009 4.986 5.042 4.973 5.042 62,493 +0.09(+1.81%)
Dec 22, 2009 4.948 4.969 4.931 4.952 59,310 -0.01(-0.26%)
Dec 21, 2009 4.944 5.054 4.944 4.965 101,772 +0.00(+0.00%)
Dec 18, 2009 4.892 4.965 4.888 4.965 131,085 +0.03(+0.69%)
Dec 17, 2009 4.897 4.965 4.884 4.931 56,102 -0.02(-0.34%)
Dec 16, 2009 4.871 4.969 4.871 4.948 89,867 +0.06(+1.22%)
Dec 15, 2009 4.909 4.926 4.863 4.888 165,274 -0.02(-0.43%)
Dec 14, 2009 4.939 4.944 4.909 4.909 78,492 -0.02(-0.43%)
Dec 11, 2009 4.931 4.944 4.927 4.931 46,281 -0.02(-0.38%)
Dec 10, 2009 4.939 4.969 4.939 4.950 52,515 +0.01(+0.12%)
Dec 09, 2009 4.982 5.020 4.935 4.944 102,682 -0.06(-1.11%)
Dec 08, 2009 4.986 5.003 4.952 4.999 52,330 -0.01(-0.26%)
Dec 07, 2009 4.965 5.025 4.931 5.012 115,956 +0.05(+1.03%)
Dec 04, 2009 4.990 4.990 4.956 4.961 74,002 -0.01(-0.17%)
Dec 03, 2009 4.969 4.990 4.956 4.969 92,650 -0.02(-0.34%)
Dec 02, 2009 4.931 4.986 4.914 4.986 80,262 +0.06(+1.13%)
Dec 01, 2009 4.909 4.931 4.901 4.931 96,012 +0.03(+0.70%)
Nov 30, 2009 4.897 4.909 4.863 4.897 87,729 -0.01(-0.26%)
Nov 27, 2009 4.837 4.909 4.833 4.909 37,912 +0.04(+0.88%)
Nov 25, 2009 4.845 4.892 4.845 4.867 70,460 +0.00(+0.00%)
Nov 24, 2009 4.875 4.901 4.863 4.867 74,452 -0.01(-0.14%)
Nov 23, 2009 4.845 4.931 4.845 4.873 89,802 -0.02(-0.39%)
Nov 20, 2009 4.909 4.939 4.841 4.892 144,910 -0.03(-0.69%)
Nov 19, 2009 4.880 4.927 4.875 4.927 149,916 +0.02(+0.43%)
Nov 18, 2009 4.939 4.939 4.875 4.905 126,331 -0.03(-0.61%)
Nov 17, 2009 4.982 4.982 4.884 4.935 95,463 -0.02(-0.43%)
Nov 16, 2009 4.948 4.982 4.901 4.956 235,484 +0.01(+0.15%)
Nov 13, 2009 4.948 4.990 4.935 4.949 361,606 -0.02(-0.40%)
Nov 12, 2009 4.939 4.986 4.850 4.969 632,018 +0.05(+1.05%)
Nov 11, 2009 4.948 4.982 4.901 4.918 141,844 -0.05(-0.95%)
Nov 10, 2009 4.999 4.999 4.953 4.965 75,578 -0.00(-0.09%)
Nov 09, 2009 5.054 5.084 4.944 4.969 556,796 -0.13(-2.51%)
Nov 06, 2009 5.118 5.118 5.042 5.097 40,191 +0.00(+0.00%)
Nov 05, 2009 5.165 5.165 5.093 5.097 87,659 +0.00(+0.00%)
Nov 04, 2009 5.093 5.114 5.072 5.097 82,215 +0.04(+0.76%)
Nov 03, 2009 5.025 5.089 5.025 5.059 34,336 -0.02(-0.34%)
Nov 02, 2009 5.037 5.093 5.008 5.076 122,441 +0.08(+1.62%)
Oct 30, 2009 5.063 5.071 4.986 4.995 111,221 -0.08(-1.60%)
Oct 29, 2009 5.076 5.118 5.020 5.076 142,097 +0.00(+0.00%)
Oct 28, 2009 5.204 5.204 5.076 5.076 164,217 -0.15(-2.78%)
Oct 27, 2009 5.101 5.221 5.089 5.221 207,177 +0.08(+1.49%)
Oct 26, 2009 5.140 5.157 5.093 5.144 149,688 +0.06(+1.17%)
Oct 23, 2009 5.097 5.097 5.050 5.084 109,200 +0.04(+0.85%)
Oct 22, 2009 4.995 5.050 4.995 5.042 102,935 +0.07(+1.46%)
Oct 21, 2009 4.935 5.016 4.931 4.969 99,468 +0.01(+0.26%)
Oct 20, 2009 4.935 4.961 4.922 4.956 123,937 +0.05(+0.96%)
Oct 19, 2009 4.850 4.948 4.773 4.909 165,746 +0.09(+1.95%)
Oct 16, 2009 4.747 4.892 4.747 4.816 228,012 +0.07(+1.44%)
Oct 15, 2009 4.828 4.828 4.722 4.747 279,627 -0.08(-1.68%)
Oct 14, 2009 5.042 5.042 4.790 4.828 226,460 -0.23(-4.63%)
Oct 13, 2009 4.961 5.076 4.931 5.063 167,973 +0.12(+2.49%)
Oct 12, 2009 4.871 5.050 4.797 4.940 445,645 -0.12(-2.29%)
Oct 09, 2009 5.293 5.306 5.012 5.056 339,955 -0.24(-4.56%)
Oct 08, 2009 5.315 5.323 5.269 5.297 74,192 +0.01(+0.16%)
Oct 07, 2009 5.327 5.327 5.272 5.289 68,919 -0.04(-0.80%)
Oct 06, 2009 5.400 5.438 5.332 5.332 191,739 -0.07(-1.26%)
Oct 05, 2009 5.221 5.417 5.221 5.400 128,082 +0.19(+3.69%)
Oct 02, 2009 5.144 5.221 5.093 5.208 125,348 +0.07(+1.33%)
Oct 01, 2009 5.199 5.242 5.140 5.140 98,816 -0.06(-1.15%)
Sep 30, 2009 5.229 5.229 5.199 5.199 46,474 +0.01(+0.16%)
Sep 29, 2009 5.204 5.251 5.182 5.191 96,481 -0.01(-0.16%)
Sep 28, 2009 5.131 5.234 5.131 5.199 84,953 +0.03(+0.58%)
Sep 25, 2009 5.140 5.178 5.140 5.170 68,755 +0.01(+0.10%)
Sep 24, 2009 5.136 5.179 5.131 5.165 109,080 +0.01(+0.23%)
Sep 23, 2009 5.131 5.161 5.123 5.153 62,721 +0.03(+0.58%)
Sep 22, 2009 5.114 5.170 5.114 5.123 153,538 -0.00(-0.01%)
Sep 21, 2009 4.999 5.140 4.999 5.123 105,964 +0.09(+1.88%)
Sep 18, 2009 5.003 5.063 4.990 5.029 121,900 +0.05(+1.03%)
Sep 17, 2009 4.931 4.986 4.914 4.978 119,855 +0.07(+1.39%)
Sep 16, 2009 4.918 4.939 4.888 4.909 138,805 +0.01(+0.26%)
Sep 15, 2009 4.905 4.905 4.867 4.897 114,039 -0.00(-0.09%)
Sep 14, 2009 4.884 4.905 4.867 4.901 79,622 +0.04(+0.88%)
Sep 11, 2009 4.897 4.897 4.854 4.858 124,265 +0.02(+0.35%)
Sep 10, 2009 4.901 4.901 4.794 4.841 152,220 -0.06(-1.13%)
Sep 09, 2009 4.837 4.901 4.816 4.897 147,836 +0.06(+1.23%)
Sep 08, 2009 4.837 4.858 4.786 4.837 167,422 -0.02(-0.44%)
Sep 04, 2009 4.905 4.909 4.820 4.858 382,603 -0.05(-0.96%)
Sep 03, 2009 4.918 4.922 4.867 4.905 139,399 +0.04(+0.79%)
Sep 02, 2009 4.905 4.939 4.841 4.867 191,483 -0.04(-0.78%)
Sep 01, 2009 4.833 4.999 4.833 4.905 436,488 +0.07(+1.50%)
Aug 31, 2009 4.888 4.892 4.811 4.833 141,959 -0.06(-1.22%)
Aug 28, 2009 4.871 4.905 4.871 4.892 73,712 +0.02(+0.44%)
Aug 27, 2009 4.786 4.901 4.786 4.871 214,323 +0.09(+1.78%)
Aug 26, 2009 4.739 4.790 4.713 4.786 144,767 +0.06(+1.26%)
Aug 25, 2009 4.747 4.747 4.722 4.726 82,252 -0.02(-0.45%)
Aug 24, 2009 4.700 4.760 4.658 4.747 192,282 +0.09(+1.92%)
Aug 21, 2009 4.632 4.683 4.624 4.658 168,226 +0.04(+0.83%)
Aug 20, 2009 4.551 4.619 4.551 4.619 65,607 +0.12(+2.65%)
Aug 19, 2009 4.534 4.547 4.491 4.500 98,575 -0.03(-0.65%)
Aug 18, 2009 4.440 4.533 4.440 4.530 107,204 +0.09(+1.91%)
Aug 17, 2009 4.436 4.457 4.415 4.445 97,433 +0.01(+0.19%)
Aug 14, 2009 4.449 4.457 4.410 4.436 113,680 -0.02(-0.48%)
Aug 13, 2009 4.462 4.500 4.381 4.457 242,130 -0.05(-1.14%)
Aug 12, 2009 4.496 4.513 4.455 4.509 127,608 +0.05(+1.15%)
Aug 11, 2009 4.526 4.534 4.376 4.457 109,718 -0.06(-1.23%)
Aug 10, 2009 4.457 4.513 4.456 4.513 160,098 +0.06(+1.24%)
Aug 07, 2009 4.423 4.457 4.385 4.457 149,407 +0.04(+0.97%)
Aug 06, 2009 4.410 4.419 4.389 4.415 116,299 +0.00(+0.00%)
Aug 05, 2009 4.419 4.436 4.389 4.415 218,102 +0.02(+0.49%)
Aug 04, 2009 4.389 4.415 4.389 4.393 156,253 +0.00(+0.00%)
Aug 03, 2009 4.329 4.419 4.329 4.393 333,362 +0.07(+1.68%)
Jul 31, 2009 4.287 4.321 4.270 4.321 212,126 +0.05(+1.10%)
Jul 30, 2009 4.265 4.278 4.240 4.274 184,872 +0.01(+0.30%)
Jul 29, 2009 4.265 4.286 4.244 4.261 204,935 +0.02(+0.40%)
Jul 28, 2009 4.253 4.253 4.223 4.244 153,416 +0.01(+0.20%)
Jul 27, 2009 4.221 4.244 4.206 4.236 354,132 +0.03(+0.68%)
Jul 24, 2009 4.210 4.214 4.193 4.207 74,115 +0.01(+0.13%)
Jul 23, 2009 4.210 4.210 4.184 4.201 146,762 +0.00(+0.10%)
Jul 22, 2009 4.201 4.214 4.176 4.197 50,548 +0.00(+0.00%)
Jul 21, 2009 4.189 4.214 4.189 4.197 55,357 +0.01(+0.20%)
Jul 20, 2009 4.163 4.189 4.146 4.189 116,172 +0.03(+0.61%)
Jul 17, 2009 4.180 4.189 4.156 4.163 48,464 -0.02(-0.41%)
Jul 16, 2009 4.184 4.193 4.172 4.180 53,319 -0.02(-0.51%)
Jul 15, 2009 4.189 4.201 4.184 4.201 55,833 +0.01(+0.31%)
Jul 14, 2009 4.172 4.193 4.154 4.189 57,615 +0.01(+0.31%)
Jul 13, 2009 4.167 4.180 4.086 4.176 55,537 +0.03(+0.72%)
Jul 10, 2009 4.163 4.163 4.146 4.146 58,393 +0.00(+0.00%)
Jul 09, 2009 4.142 4.159 4.112 4.146 142,807 +0.01(+0.31%)
Jul 08, 2009 4.146 4.146 4.112 4.133 62,214 -0.01(-0.31%)
Jul 07, 2009 4.163 4.163 4.137 4.146 61,293 -0.01(-0.31%)
Jul 06, 2009 4.142 4.159 4.073 4.159 99,564 -0.04(-0.91%)
Jul 02, 2009 4.137 4.197 4.137 4.197 34,808 -0.00(-0.10%)
Jul 01, 2009 4.090 4.274 4.090 4.201 272,850 +0.11(+2.60%)
Jun 30, 2009 4.065 4.095 4.065 4.095 32,013 +0.01(+0.21%)
Jun 29, 2009 4.078 4.086 4.052 4.086 144,971 +0.00(+0.00%)
Jun 26, 2009 4.061 4.086 4.061 4.086 38,929 -0.00(-0.00%)
Jun 25, 2009 4.056 4.086 4.052 4.086 59,005 +0.04(+1.06%)
Jun 24, 2009 4.082 4.095 4.039 4.044 51,580 -0.01(-0.21%)
Jun 23, 2009 4.039 4.056 4.014 4.052 102,199 +0.01(+0.32%)
Jun 22, 2009 4.086 4.095 4.039 4.039 64,209 -0.04(-1.04%)
Jun 19, 2009 4.061 4.115 4.061 4.082 68,408 -0.02(-0.52%)
Jun 18, 2009 4.150 4.150 4.078 4.103 64,367 -0.03(-0.82%)
Jun 17, 2009 4.146 4.146 4.099 4.137 68,704 -0.00(-0.10%)
Jun 16, 2009 4.108 4.146 4.069 4.142 64,606 +0.02(+0.52%)
Jun 15, 2009 4.159 4.159 4.095 4.120 82,520 -0.05(-1.23%)
Jun 12, 2009 4.257 4.261 4.172 4.172 74,544 -0.09(-2.00%)
Jun 11, 2009 4.244 4.261 4.223 4.257 103,449 +0.00(+0.10%)
Jun 10, 2009 4.265 4.274 4.227 4.253 37,302 +0.01(+0.20%)
Jun 09, 2009 4.257 4.265 4.223 4.244 84,944 +0.01(+0.20%)
Jun 08, 2009 4.253 4.253 4.236 4.236 33,732 -0.00(-0.10%)
Jun 05, 2009 4.261 4.261 4.240 4.240 88,918 -0.01(-0.20%)
Jun 04, 2009 4.231 4.261 4.180 4.248 111,052 +0.04(+1.01%)
Jun 03, 2009 4.291 4.312 4.193 4.206 153,135 -0.08(-1.89%)
Jun 02, 2009 4.402 4.415 4.231 4.287 272,317 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.