Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.450 8.450 8.150 8.160 115,966 -0.24(-2.86%)
Mar 30, 2010 8.260 8.420 8.260 8.400 112,111 +0.08(+0.96%)
Mar 29, 2010 8.380 8.380 8.270 8.320 55,188 +0.07(+0.85%)
Mar 26, 2010 8.430 8.470 8.250 8.250 124,232 -0.17(-2.02%)
Mar 25, 2010 8.320 8.470 8.320 8.420 121,776 +0.07(+0.84%)
Mar 24, 2010 8.450 8.450 8.300 8.350 147,810 -0.08(-0.95%)
Mar 23, 2010 8.050 8.440 8.050 8.430 319,038 +0.30(+3.69%)
Mar 22, 2010 8.190 8.200 8.100 8.130 204,486 -0.07(-0.85%)
Mar 19, 2010 8.360 8.380 8.190 8.200 302,509 -0.16(-1.91%)
Mar 18, 2010 8.300 8.560 8.300 8.360 290,387 -0.04(-0.48%)
Mar 17, 2010 8.280 8.400 8.210 8.400 335,929 +0.21(+2.56%)
Mar 16, 2010 8.300 8.300 8.190 8.190 198,482 -0.10(-1.21%)
Mar 15, 2010 8.210 8.290 8.160 8.290 157,805 +0.05(+0.61%)
Mar 12, 2010 8.260 8.260 8.190 8.240 123,885 +0.01(+0.12%)
Mar 11, 2010 8.180 8.310 8.180 8.230 210,824 -0.03(-0.36%)
Mar 10, 2010 8.270 8.330 8.210 8.260 228,115 +0.07(+0.85%)
Mar 09, 2010 8.300 8.310 8.170 8.190 259,065 -0.08(-0.97%)
Mar 08, 2010 8.290 8.310 8.150 8.270 168,920 +0.07(+0.85%)
Mar 05, 2010 8.170 8.290 8.080 8.200 246,038 +0.07(+0.86%)
Mar 04, 2010 8.200 8.200 8.070 8.130 324,498 -0.06(-0.73%)
Mar 03, 2010 8.170 8.320 8.100 8.190 321,108 +0.03(+0.37%)
Mar 02, 2010 8.020 8.190 8.000 8.160 270,491 +0.10(+1.24%)
Mar 01, 2010 8.010 8.200 7.950 8.060 306,359 -0.14(-1.71%)
Feb 26, 2010 8.050 8.250 7.860 8.200 339,153 -0.09(-1.09%)
Feb 25, 2010 8.440 8.440 8.250 8.290 500,337 +0.00(+0.00%)
Feb 24, 2010 8.150 8.300 8.120 8.290 189,618 +0.11(+1.34%)
Feb 23, 2010 8.260 8.350 8.140 8.180 109,831 -0.24(-2.85%)
Feb 22, 2010 8.480 8.550 8.380 8.420 100,034 -0.06(-0.71%)
Feb 19, 2010 8.600 8.600 8.430 8.480 104,319 -0.11(-1.28%)
Feb 18, 2010 8.430 8.600 8.430 8.590 96,856 +0.02(+0.23%)
Feb 17, 2010 8.580 8.640 8.500 8.570 136,725 -0.01(-0.12%)
Feb 16, 2010 8.250 8.580 8.250 8.580 311,901 +0.22(+2.63%)
Feb 12, 2010 8.360 8.360 8.360 0 +0.05(+0.60%)
Feb 11, 2010 8.490 8.490 8.250 8.310 232,310 -0.11(-1.31%)
Feb 10, 2010 8.340 8.460 8.270 8.420 295,089 +0.17(+2.06%)
Feb 09, 2010 7.910 8.350 7.900 8.250 383,588 +0.36(+4.56%)
Feb 08, 2010 7.760 7.920 7.750 7.890 414,593 +0.25(+3.27%)
Feb 05, 2010 7.600 7.760 7.180 7.640 480,222 +0.00(+0.00%)
Feb 04, 2010 7.990 8.000 7.570 7.640 307,942 -0.36(-4.50%)
Feb 03, 2010 7.980 8.060 7.880 8.000 377,344 +0.01(+0.13%)
Feb 02, 2010 8.000 8.000 7.970 7.990 192,608 +0.00(+0.00%)
Feb 01, 2010 7.950 8.000 7.950 7.990 184,926 +0.02(+0.25%)
Jan 29, 2010 7.970 8.060 7.900 7.970 739,783 +0.07(+0.89%)
Jan 28, 2010 8.000 8.000 7.870 7.900 580,924 -0.06(-0.75%)
Jan 27, 2010 7.910 8.070 7.880 7.960 210,061 +0.09(+1.14%)
Jan 26, 2010 8.260 8.260 7.780 7.870 588,503 -0.39(-4.72%)
Jan 25, 2010 8.760 8.860 8.080 8.260 588,936 -0.56(-6.35%)
Jan 22, 2010 9.000 9.070 8.740 8.820 199,221 -0.25(-2.76%)
Jan 21, 2010 9.210 9.210 8.960 9.070 260,622 -0.15(-1.63%)
Jan 20, 2010 9.350 9.350 9.100 9.220 174,101 -0.13(-1.39%)
Jan 19, 2010 9.290 9.410 9.190 9.350 154,002 +0.08(+0.86%)
Jan 18, 2010 9.240 9.370 9.200 9.270 73,997 +0.05(+0.54%)
Jan 15, 2010 9.180 9.340 9.110 9.220 119,454 +0.04(+0.44%)
Jan 14, 2010 9.320 9.340 9.120 9.180 316,551 -0.16(-1.71%)
Jan 13, 2010 9.500 9.500 9.320 9.340 152,609 -0.12(-1.27%)
Jan 12, 2010 9.520 9.550 9.340 9.460 272,109 -0.06(-0.63%)
Jan 11, 2010 9.700 9.700 9.400 9.520 262,386 -0.05(-0.52%)
Jan 08, 2010 9.710 9.800 9.530 9.570 280,098 -0.06(-0.62%)
Jan 07, 2010 9.490 9.780 9.370 9.630 407,709 +0.19(+2.01%)
Jan 06, 2010 9.030 9.500 9.020 9.440 355,282 +0.44(+4.89%)
Jan 05, 2010 8.990 9.030 8.990 9.000 226,156 +0.00(+0.00%)
Jan 04, 2010 8.980 9.030 8.850 9.000 111,605 +0.06(+0.67%)
Dec 31, 2009 8.940 8.940 8.940 0 -0.04(-0.45%)
Dec 30, 2009 9.000 9.000 8.950 8.980 47,668 -0.02(-0.22%)
Dec 29, 2009 9.040 9.080 8.890 9.000 184,123 +0.00(+0.00%)
Dec 24, 2009 9.050 9.050 8.940 9.000 39,968 +0.00(+0.00%)
Dec 23, 2009 8.810 9.050 8.800 9.000 2,065,443 +0.19(+2.16%)
Dec 22, 2009 8.880 8.900 8.670 8.810 372,845 -0.03(-0.34%)
Dec 21, 2009 8.750 8.860 8.750 8.840 185,432 +0.14(+1.61%)
Dec 18, 2009 8.800 8.820 8.700 8.700 2,335,744 -0.09(-1.02%)
Dec 17, 2009 8.750 8.890 8.750 8.790 172,144 +0.01(+0.11%)
Dec 16, 2009 8.750 8.810 8.720 8.780 263,176 +0.03(+0.34%)
Dec 15, 2009 8.720 8.760 8.720 8.750 239,111 +0.00(+0.00%)
Dec 14, 2009 8.750 8.760 8.710 8.750 941,881 -0.05(-0.57%)
Dec 11, 2009 8.820 8.900 8.760 8.800 43,690 -0.03(-0.34%)
Dec 10, 2009 8.840 8.840 8.700 8.830 64,677 +0.01(+0.11%)
Dec 09, 2009 8.740 8.840 8.600 8.820 68,690 +0.18(+2.08%)
Dec 08, 2009 8.620 8.700 8.610 8.640 72,542 +0.01(+0.12%)
Dec 07, 2009 8.630 8.700 8.600 8.630 107,372 -0.05(-0.58%)
Dec 04, 2009 8.840 8.840 8.660 8.680 115,480 -0.09(-1.03%)
Dec 03, 2009 8.970 9.020 8.770 8.770 368,732 -0.22(-2.45%)
Dec 02, 2009 8.980 9.050 8.880 8.990 147,408 +0.01(+0.11%)
Dec 01, 2009 8.750 8.980 8.740 8.980 137,333 +0.28(+3.22%)
Nov 30, 2009 8.890 8.930 8.700 8.700 95,810 -0.20(-2.25%)
Nov 27, 2009 8.730 8.900 8.720 8.900 93,629 +0.09(+1.02%)
Nov 26, 2009 8.810 8.870 8.800 8.810 24,145 -0.11(-1.23%)
Nov 25, 2009 8.850 9.090 8.850 8.920 101,657 +0.03(+0.34%)
Nov 24, 2009 9.000 9.070 8.800 8.890 134,032 -0.13(-1.44%)
Nov 23, 2009 8.990 9.100 8.880 9.020 197,252 +0.09(+1.01%)
Nov 20, 2009 8.840 8.970 8.780 8.930 147,851 -0.02(-0.22%)
Nov 19, 2009 8.960 9.000 8.800 8.950 139,637 +0.02(+0.22%)
Nov 18, 2009 8.900 9.050 8.790 8.930 202,199 +0.04(+0.45%)
Nov 17, 2009 8.870 9.000 8.830 8.890 88,162 -0.12(-1.33%)
Nov 16, 2009 8.690 9.040 8.660 9.010 286,377 +0.32(+3.68%)
Nov 13, 2009 8.730 8.790 8.650 8.690 584,452 -0.14(-1.59%)
Nov 12, 2009 8.750 8.830 8.620 8.830 212,818 -0.06(-0.67%)
Nov 11, 2009 8.960 8.960 8.600 8.890 359,560 -0.09(-1.00%)
Nov 10, 2009 8.540 8.990 8.540 8.980 269,092 +0.44(+5.15%)
Nov 09, 2009 8.200 8.640 8.160 8.540 245,184 +0.33(+4.02%)
Nov 06, 2009 7.800 8.300 7.790 8.210 771,530 +0.47(+6.07%)
Nov 05, 2009 7.350 7.850 7.350 7.740 292,253 +0.43(+5.88%)
Nov 04, 2009 7.340 7.390 7.310 7.310 240,407 -0.02(-0.27%)
Nov 03, 2009 7.450 7.450 7.230 7.330 66,075 -0.12(-1.61%)
Nov 02, 2009 7.110 7.450 7.050 7.450 167,714 +0.45(+6.43%)
Oct 30, 2009 7.440 7.460 6.750 7.000 321,500 -0.34(-4.63%)
Oct 29, 2009 7.260 7.370 7.260 7.340 523,804 +0.04(+0.55%)
Oct 28, 2009 7.460 7.500 7.260 7.300 198,809 -0.16(-2.14%)
Oct 27, 2009 7.510 7.620 7.440 7.460 195,631 -0.06(-0.80%)
Oct 26, 2009 7.590 7.700 7.510 7.520 93,648 -0.08(-1.05%)
Oct 23, 2009 7.500 7.620 7.580 7.600 69,059 -0.01(-0.13%)
Oct 22, 2009 7.560 7.620 7.450 7.610 71,431 +0.02(+0.26%)
Oct 21, 2009 7.790 7.790 7.560 7.590 98,873 -0.19(-2.44%)
Oct 20, 2009 7.900 7.810 7.700 7.780 226,989 -0.12(-1.52%)
Oct 19, 2009 7.690 7.930 7.690 7.900 48,521 +0.20(+2.60%)
Oct 16, 2009 7.850 7.850 7.580 7.700 50,719 -0.20(-2.53%)
Oct 15, 2009 7.890 8.000 7.840 7.900 126,616 -0.05(-0.63%)
Oct 14, 2009 7.890 7.990 7.810 7.950 111,069 +0.11(+1.40%)
Oct 13, 2009 7.970 7.970 7.760 7.840 154,705 -0.15(-1.88%)
Oct 09, 2009 7.970 8.000 7.970 7.990 110,856 +0.02(+0.25%)
Oct 08, 2009 7.710 8.000 7.710 7.970 186,250 +0.16(+2.05%)
Oct 07, 2009 7.850 7.950 7.650 7.810 117,274 -0.07(-0.89%)
Oct 06, 2009 7.470 8.000 7.440 7.880 146,455 +0.39(+5.21%)
Oct 05, 2009 7.500 7.570 7.100 7.490 161,717 -0.06(-0.79%)
Oct 02, 2009 7.700 7.700 7.510 7.550 97,103 -0.15(-1.95%)
Oct 01, 2009 7.830 7.830 7.640 7.700 132,435 -0.15(-1.91%)
Sep 30, 2009 7.820 7.900 7.690 7.850 102,756 +0.04(+0.51%)
Sep 29, 2009 7.780 7.890 7.670 7.810 89,281 +0.01(+0.13%)
Sep 28, 2009 7.730 7.940 7.500 7.800 157,249 +0.29(+3.86%)
Sep 25, 2009 7.700 7.810 7.400 7.510 142,906 -0.25(-3.22%)
Sep 24, 2009 8.110 8.110 7.760 7.760 469,083 -0.33(-4.08%)
Sep 23, 2009 7.770 8.190 7.750 8.090 253,734 +0.33(+4.25%)
Sep 22, 2009 7.780 7.790 7.700 7.760 270,379 +0.01(+0.13%)
Sep 21, 2009 7.740 7.850 7.530 7.750 248,434 +0.11(+1.44%)
Sep 18, 2009 7.500 7.720 7.500 7.640 235,996 +0.11(+1.46%)
Sep 17, 2009 7.390 7.660 7.360 7.530 213,684 +0.07(+0.94%)
Sep 16, 2009 7.600 7.740 7.450 7.460 201,794 -0.14(-1.84%)
Sep 15, 2009 7.680 7.680 7.510 7.600 162,386 -0.04(-0.52%)
Sep 14, 2009 7.700 7.700 7.500 7.640 248,494 -0.03(-0.39%)
Sep 11, 2009 7.550 7.690 7.450 7.670 174,310 +0.07(+0.92%)
Sep 10, 2009 7.500 7.650 7.450 7.600 248,503 +0.18(+2.43%)
Sep 09, 2009 7.240 7.800 7.210 7.420 525,031 +0.07(+0.95%)
Sep 08, 2009 7.250 7.410 7.200 7.350 85,804 +0.01(+0.14%)
Sep 04, 2009 7.200 7.360 6.990 7.340 251,484 +0.22(+3.09%)
Sep 03, 2009 6.840 7.240 6.840 7.120 283,413 +0.31(+4.55%)
Sep 02, 2009 6.900 6.980 6.770 6.810 201,383 -0.17(-2.44%)
Sep 01, 2009 6.910 7.060 6.820 6.980 283,214 -0.14(-1.97%)
Aug 31, 2009 7.300 7.300 6.750 7.120 189,516 -0.20(-2.73%)
Aug 28, 2009 7.340 7.350 7.310 7.320 241,701 -0.01(-0.14%)
Aug 27, 2009 7.450 7.450 7.300 7.330 218,034 -0.07(-0.95%)
Aug 26, 2009 7.280 7.420 7.280 7.400 690,157 +0.10(+1.37%)
Aug 25, 2009 7.280 7.480 7.250 7.300 309,273 +0.05(+0.69%)
Aug 24, 2009 7.250 7.400 7.150 7.250 363,544 +0.12(+1.68%)
Aug 21, 2009 7.060 7.590 6.990 7.130 1,772,288 +0.06(+0.85%)
Aug 20, 2009 6.750 7.180 6.690 7.070 223,983 +0.36(+5.37%)
Aug 19, 2009 6.900 6.900 6.700 6.710 241,037 -0.19(-2.75%)
Aug 18, 2009 6.950 6.990 6.710 6.900 430,390 -0.08(-1.15%)
Aug 17, 2009 6.650 7.140 6.650 6.980 501,571 +0.18(+2.65%)
Aug 14, 2009 6.750 6.950 6.650 6.800 306,760 -0.10(-1.45%)
Aug 13, 2009 6.200 6.970 6.080 6.900 884,044 +0.90(+15.00%)
Aug 12, 2009 5.750 6.150 5.750 6.000 318,011 +0.20(+3.45%)
Aug 11, 2009 5.750 6.110 5.700 5.800 510,463 +0.50(+9.43%)
Aug 10, 2009 5.390 5.390 5.250 5.300 146,914 +0.03(+0.57%)
Aug 07, 2009 5.210 5.340 5.210 5.270 102,108 +0.04(+0.76%)
Aug 06, 2009 5.300 5.300 5.150 5.230 52,570 -0.06(-1.13%)
Aug 05, 2009 5.200 5.300 5.100 5.290 242,299 +0.14(+2.72%)
Aug 04, 2009 5.300 5.300 5.140 5.150 151,471 -0.15(-2.83%)
Jul 31, 2009 5.460 5.490 5.200 5.300 148,459 -0.13(-2.39%)
Jul 30, 2009 5.070 5.490 5.070 5.430 349,650 +0.36(+7.10%)
Jul 29, 2009 4.900 5.100 4.900 5.070 253,286 +0.16(+3.26%)
Jul 28, 2009 4.760 4.950 4.750 4.910 252,305 +0.15(+3.15%)
Jul 27, 2009 4.860 4.890 4.750 4.760 106,019 -0.07(-1.45%)
Jul 24, 2009 4.850 4.860 4.790 4.830 71,490 +0.06(+1.26%)
Jul 23, 2009 4.750 4.840 4.750 4.770 51,394 +0.02(+0.42%)
Jul 22, 2009 4.750 4.830 4.750 4.750 48,787 -0.05(-1.04%)
Jul 21, 2009 4.890 4.890 4.750 4.800 113,826 +0.00(+0.00%)
Jul 20, 2009 4.650 4.820 4.630 4.800 446,484 +0.20(+4.35%)
Jul 17, 2009 4.670 4.670 4.560 4.600 151,369 -0.06(-1.29%)
Jul 16, 2009 4.450 4.660 4.450 4.660 384,658 +0.23(+5.19%)
Jul 15, 2009 4.390 4.530 4.320 4.430 112,491 +0.13(+3.02%)
Jul 14, 2009 4.260 4.370 4.250 4.300 138,283 -0.04(-0.92%)
Jul 13, 2009 4.130 4.350 4.090 4.340 319,940 +0.25(+6.11%)
Jul 10, 2009 4.010 4.130 4.000 4.090 767,627 +0.11(+2.76%)
Jul 09, 2009 4.220 4.220 3.960 3.980 673,784 -0.09(-2.21%)
Jul 08, 2009 4.410 4.410 4.000 4.070 184,566 -0.31(-7.08%)
Jul 07, 2009 4.540 4.580 4.350 4.380 87,125 -0.13(-2.88%)
Jul 06, 2009 4.680 4.690 4.450 4.510 157,423 -0.18(-3.84%)
Jul 03, 2009 4.610 4.700 4.600 4.690 51,405 -0.01(-0.21%)
Jul 02, 2009 4.740 4.770 4.650 4.700 182,701 +0.07(+1.51%)
Jun 30, 2009 4.880 4.880 4.590 4.630 124,512 -0.17(-3.54%)
Jun 29, 2009 4.780 4.850 4.740 4.800 143,621 +0.06(+1.27%)
Jun 26, 2009 4.670 4.800 4.660 4.740 84,972 -0.01(-0.21%)
Jun 25, 2009 4.920 4.810 4.600 4.750 399,563 -0.11(-2.26%)
Jun 24, 2009 4.590 4.910 4.580 4.860 299,912 +0.36(+8.00%)
Jun 23, 2009 4.420 4.520 4.330 4.500 203,765 +0.05(+1.12%)
Jun 22, 2009 4.550 4.690 4.420 4.450 99,518 -0.15(-3.26%)
Jun 19, 2009 4.360 4.650 4.360 4.600 422,463 +0.19(+4.31%)
Jun 18, 2009 4.200 4.440 4.100 4.410 393,765 +0.17(+4.01%)
Jun 17, 2009 4.440 4.440 4.240 4.240 191,151 -0.21(-4.72%)
Jun 16, 2009 4.540 4.690 4.370 4.450 172,243 -0.17(-3.68%)
Jun 15, 2009 4.450 4.700 4.350 4.620 579,732 +0.20(+4.52%)
Jun 12, 2009 4.460 4.550 4.390 4.420 264,215 +0.05(+1.14%)
Jun 11, 2009 4.360 4.450 4.300 4.370 157,183 +0.01(+0.23%)
Jun 10, 2009 4.510 4.540 4.290 4.360 171,933 -0.15(-3.33%)
Jun 09, 2009 4.390 4.730 4.370 4.510 342,498 +0.21(+4.88%)
Jun 08, 2009 4.320 4.300 4.200 4.300 154,982 +0.10(+2.38%)
Jun 05, 2009 4.010 4.260 4.010 4.200 452,782 +0.22(+5.53%)
Jun 04, 2009 3.950 4.010 3.860 3.980 516,099 -0.03(-0.75%)
Jun 03, 2009 4.110 4.200 3.960 4.010 690,811 -0.24(-5.65%)
Jun 02, 2009 4.400 4.440 4.130 4.250 404,260 -0.19(-4.28%)
Jun 01, 2009 4.500 4.540 4.320 4.440 563,508 -0.16(-3.48%)
May 29, 2009 4.700 4.760 4.490 4.600 244,931 -0.20(-4.17%)
May 28, 2009 4.680 4.920 4.670 4.800 232,157 -0.12(-2.44%)
May 27, 2009 5.050 5.100 4.800 4.920 186,351 -0.11(-2.19%)
May 26, 2009 4.990 5.070 4.970 5.030 252,025 +0.03(+0.60%)
May 25, 2009 5.010 5.150 5.000 5.000 59,125 -0.10(-1.96%)
May 22, 2009 5.060 5.180 4.970 5.100 268,590 -0.01(-0.20%)
May 21, 2009 5.100 5.250 4.870 5.110 313,292 -0.07(-1.35%)
May 20, 2009 5.060 5.500 5.060 5.180 445,523 -0.04(-0.77%)
May 19, 2009 5.000 5.250 4.850 5.220 666,519 +0.47(+9.89%)
May 17, 2009 4.450 4.800 4.410 4.750 117,058 -0.09(-1.86%)
May 15, 2009 4.450 4.970 4.410 4.840 790,789 +0.19(+4.09%)
May 14, 2009 4.100 4.700 4.000 4.650 794,193 +0.94(+25.34%)
May 13, 2009 3.950 3.950 3.650 3.710 323,453 -0.30(-7.48%)
May 12, 2009 3.960 4.050 3.900 4.010 396,684 -0.01(-0.25%)
May 11, 2009 3.880 4.140 3.800 4.020 323,371 +0.18(+4.69%)
May 08, 2009 3.800 3.900 3.800 3.840 178,723 +0.04(+1.05%)
May 07, 2009 3.950 3.980 3.800 3.800 184,748 -0.14(-3.55%)
May 06, 2009 3.850 3.950 3.780 3.940 324,587 +0.14(+3.68%)
May 05, 2009 4.000 4.000 3.600 3.800 309,713 -0.20(-5.00%)
May 04, 2009 3.700 4.000 3.640 4.000 680,353 +0.40(+11.11%)
May 01, 2009 3.620 3.650 3.570 3.600 212,748 -0.05(-1.37%)
Apr 30, 2009 3.640 3.650 3.530 3.650 255,458 +0.08(+2.24%)
Apr 29, 2009 3.550 3.770 3.480 3.570 230,305 +0.07(+2.00%)
Apr 28, 2009 3.550 3.600 3.480 3.500 652,408 -0.11(-3.05%)
Apr 27, 2009 3.680 3.680 3.500 3.610 281,832 -0.03(-0.82%)
Apr 24, 2009 3.590 3.650 3.500 3.640 323,113 +0.14(+4.00%)
Apr 23, 2009 3.290 3.800 3.290 3.500 441,208 +0.25(+7.69%)
Apr 22, 2009 3.050 3.270 2.990 3.250 1,095,911 +0.25(+8.33%)
Apr 21, 2009 2.950 3.000 2.820 3.000 502,918 +0.05(+1.69%)
Apr 20, 2009 3.110 3.110 2.870 2.950 267,645 +0.01(+0.34%)
Apr 17, 2009 2.920 3.040 2.830 2.940 373,946 +0.12(+4.26%)
Apr 16, 2009 2.770 2.850 2.750 2.820 372,406 +0.05(+1.81%)
Apr 15, 2009 2.890 2.940 2.760 2.770 170,372 -0.09(-3.15%)
Apr 14, 2009 2.820 3.160 2.800 2.860 314,036 +0.16(+5.93%)
Apr 13, 2009 2.630 2.740 2.500 2.700 208,366 +0.17(+6.72%)
Apr 09, 2009 2.400 2.550 2.140 2.530 224,962 +0.15(+6.30%)
Apr 08, 2009 2.240 2.420 2.140 2.380 80,003 +0.11(+4.85%)
Apr 07, 2009 2.350 2.420 2.270 2.270 168,782 -0.11(-4.62%)
Apr 06, 2009 2.450 2.420 2.380 2.380 191,658 -0.04(-1.65%)
Apr 03, 2009 2.430 2.420 2.140 2.420 172,637 +0.03(+1.26%)
Apr 02, 2009 2.430 2.390 2.310 2.390 354,629 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.