Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 +0.049 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.973 5.018 4.973 5.018 75,646 +0.04(+0.90%)
Nov 29, 2007 4.960 4.995 4.942 4.973 108,545 +0.00(+0.09%)
Nov 28, 2007 4.951 4.986 4.946 4.969 36,256 +0.01(+0.18%)
Nov 27, 2007 4.964 5.000 4.942 4.960 79,227 -0.01(-0.25%)
Nov 26, 2007 4.973 4.982 4.955 4.972 45,432 -0.01(-0.11%)
Nov 23, 2007 4.946 4.982 4.943 4.978 22,828 +0.03(+0.54%)
Nov 21, 2007 4.955 4.978 4.893 4.951 80,122 -0.01(-0.27%)
Nov 20, 2007 4.937 4.964 4.937 4.964 34,913 +0.01(+0.27%)
Nov 19, 2007 4.888 4.964 4.888 4.951 89,970 +0.04(+0.91%)
Nov 16, 2007 4.870 4.933 4.852 4.906 74,975 +0.03(+0.55%)
Nov 15, 2007 4.866 4.879 4.848 4.879 55,056 +0.00(+0.00%)
Nov 14, 2007 4.924 4.924 4.866 4.879 134,955 -0.06(-1.27%)
Nov 13, 2007 4.888 4.942 4.888 4.942 46,999 +0.04(+0.73%)
Nov 12, 2007 4.924 4.924 4.875 4.906 57,070 -0.05(-1.08%)
Nov 09, 2007 4.969 4.978 4.928 4.960 41,627 +0.00(+0.00%)
Nov 08, 2007 4.991 4.991 4.933 4.960 49,013 -0.04(-0.72%)
Nov 07, 2007 5.036 5.036 4.995 4.995 19,247 -0.05(-1.06%)
Nov 06, 2007 5.027 5.053 5.027 5.049 17,233 +0.00(+0.00%)
Nov 05, 2007 5.022 5.053 5.022 5.049 41,180 -0.03(-0.62%)
Nov 02, 2007 5.062 5.094 5.053 5.080 28,423 +0.02(+0.35%)
Nov 01, 2007 5.116 5.116 5.009 5.062 83,703 -0.03(-0.61%)
Oct 31, 2007 5.071 5.120 5.031 5.094 54,832 +0.00(+0.00%)
Oct 30, 2007 5.120 5.121 5.080 5.094 64,679 -0.03(-0.52%)
Oct 29, 2007 5.125 5.147 5.116 5.120 42,075 -0.01(-0.17%)
Oct 26, 2007 5.156 5.165 5.125 5.129 68,708 -0.04(-0.78%)
Oct 25, 2007 5.125 5.170 5.125 5.170 25,961 +0.04(+0.87%)
Oct 24, 2007 5.094 5.129 5.094 5.125 30,885 +0.01(+0.17%)
Oct 23, 2007 5.076 5.120 5.076 5.116 26,409 +0.02(+0.44%)
Oct 22, 2007 5.080 5.098 5.080 5.094 28,870 -0.03(-0.52%)
Oct 19, 2007 5.080 5.120 5.080 5.120 25,737 +0.02(+0.44%)
Oct 18, 2007 5.080 5.098 5.080 5.098 31,556 +0.01(+0.18%)
Oct 17, 2007 5.098 5.098 5.076 5.089 40,732 -0.00(-0.09%)
Oct 16, 2007 5.085 5.103 5.085 5.094 33,570 -0.02(-0.35%)
Oct 15, 2007 5.089 5.112 5.089 5.112 14,099 +0.00(+0.09%)
Oct 12, 2007 5.107 5.118 5.094 5.107 32,675 -0.01(-0.17%)
Oct 11, 2007 5.098 5.125 5.098 5.116 27,528 +0.02(+0.35%)
Oct 10, 2007 5.103 5.107 5.098 5.098 23,947 -0.01(-0.26%)
Oct 09, 2007 5.103 5.129 5.098 5.112 38,942 +0.00(+0.00%)
Oct 08, 2007 5.094 5.129 5.089 5.112 55,727 -0.00(-0.09%)
Oct 05, 2007 5.120 5.143 5.103 5.116 55,056 -0.02(-0.46%)
Oct 04, 2007 5.143 5.143 5.112 5.139 87,060 -0.01(-0.15%)
Oct 03, 2007 5.138 5.156 5.134 5.147 27,975 +0.01(+0.17%)
Oct 02, 2007 5.161 5.170 5.138 5.138 77,660 -0.02(-0.35%)
Oct 01, 2007 5.170 5.174 5.138 5.156 49,013 -0.00(-0.09%)
Sep 28, 2007 5.152 5.179 5.143 5.161 20,366 -0.00(-0.09%)
Sep 27, 2007 5.156 5.170 5.134 5.165 24,171 +0.00(+0.09%)
Sep 26, 2007 5.138 5.165 5.138 5.161 15,442 +0.02(+0.43%)
Sep 25, 2007 5.107 5.147 5.107 5.138 18,128 +0.01(+0.17%)
Sep 24, 2007 5.138 5.152 5.110 5.129 64,679 -0.02(-0.43%)
Sep 21, 2007 5.129 5.161 5.120 5.152 48,789 +0.01(+0.26%)
Sep 20, 2007 5.138 5.161 5.118 5.138 33,347 -0.01(-0.26%)
Sep 19, 2007 5.196 5.196 5.147 5.152 50,580 -0.04(-0.78%)
Sep 18, 2007 5.165 5.206 5.165 5.192 19,694 +0.03(+0.52%)
Sep 17, 2007 5.205 5.205 5.156 5.165 37,599 -0.05(-0.94%)
Sep 14, 2007 5.223 5.223 5.183 5.214 30,213 +0.01(+0.17%)
Sep 13, 2007 5.259 5.259 5.196 5.205 19,471 -0.05(-1.02%)
Sep 12, 2007 5.281 5.290 5.250 5.259 90,193 -0.04(-0.68%)
Sep 11, 2007 5.263 5.295 5.237 5.295 76,989 +0.02(+0.34%)
Sep 10, 2007 5.210 5.277 5.210 5.277 97,355 +0.06(+1.20%)
Sep 07, 2007 5.147 5.250 5.147 5.214 57,070 +0.04(+0.78%)
Sep 06, 2007 5.152 5.196 5.147 5.174 27,080 +0.01(+0.17%)
Sep 05, 2007 5.134 5.165 5.134 5.165 49,237 +0.02(+0.43%)
Sep 04, 2007 5.120 5.143 5.112 5.143 30,885 +0.04(+0.70%)
Aug 31, 2007 5.098 5.116 5.098 5.107 69,827 +0.00(+0.00%)
Aug 30, 2007 5.049 5.107 5.047 5.107 60,875 +0.03(+0.62%)
Aug 29, 2007 5.004 5.080 4.960 5.076 131,150 +0.07(+1.43%)
Aug 28, 2007 5.018 5.028 4.995 5.004 68,260 -0.04(-0.88%)
Aug 27, 2007 5.053 5.053 5.027 5.049 65,798 -0.00(-0.09%)
Aug 24, 2007 5.053 5.062 4.991 5.053 40,285 +0.01(+0.27%)
Aug 23, 2007 5.062 5.067 5.040 5.040 68,037 -0.02(-0.44%)
Aug 22, 2007 5.049 5.201 5.049 5.062 60,875 -0.01(-0.26%)
Aug 21, 2007 5.045 5.085 5.031 5.076 52,370 +0.04(+0.71%)
Aug 20, 2007 5.049 5.077 5.040 5.040 21,037 -0.03(-0.62%)
Aug 17, 2007 4.991 5.071 4.955 5.071 60,875 +0.14(+2.90%)
Aug 16, 2007 4.982 5.009 4.884 4.928 103,622 -0.07(-1.34%)
Aug 15, 2007 5.031 5.045 4.995 4.995 81,017 -0.05(-1.06%)
Aug 14, 2007 5.071 5.076 5.049 5.049 43,642 -0.04(-0.88%)
Aug 13, 2007 5.053 5.103 5.053 5.094 42,523 +0.03(+0.53%)
Aug 10, 2007 5.076 5.089 5.049 5.067 87,060 -0.01(-0.18%)
Aug 09, 2007 5.116 5.120 5.071 5.076 139,654 -0.04(-0.70%)
Aug 08, 2007 5.116 5.161 5.107 5.112 90,417 -0.05(-0.97%)
Aug 07, 2007 5.138 5.170 5.138 5.162 15,666 +0.00(+0.02%)
Aug 06, 2007 5.183 5.188 5.161 5.161 37,823 -0.02(-0.43%)
Aug 03, 2007 5.188 5.205 5.183 5.183 13,428 -0.02(-0.43%)
Aug 02, 2007 5.183 5.205 5.170 5.205 54,608 +0.01(+0.17%)
Aug 01, 2007 5.205 5.210 5.183 5.196 32,899 +0.01(+0.17%)
Jul 31, 2007 5.183 5.205 5.183 5.188 40,285 -0.01(-0.17%)
Jul 30, 2007 5.161 5.201 5.161 5.196 49,684 +0.02(+0.43%)
Jul 27, 2007 5.116 5.179 5.116 5.174 43,194 +0.05(+0.96%)
Jul 26, 2007 5.161 5.161 5.105 5.125 108,769 -0.01(-0.26%)
Jul 25, 2007 5.161 5.174 5.138 5.138 111,679 -0.04(-0.69%)
Jul 24, 2007 5.205 5.223 5.152 5.174 89,074 -0.05(-1.03%)
Jul 23, 2007 5.250 5.260 5.214 5.228 78,108 -0.02(-0.43%)
Jul 20, 2007 5.228 5.263 5.228 5.250 18,352 -0.01(-0.25%)
Jul 19, 2007 5.250 5.272 5.250 5.263 56,175 -0.01(-0.17%)
Jul 18, 2007 5.277 5.278 5.272 5.272 31,109 +0.00(+0.00%)
Jul 17, 2007 5.277 5.280 5.272 5.272 10,518 -0.00(-0.08%)
Jul 16, 2007 5.286 5.290 5.277 5.277 7,609 -0.02(-0.34%)
Jul 13, 2007 5.353 5.357 5.293 5.295 42,523 -0.10(-1.90%)
Jul 12, 2007 5.366 5.398 5.362 5.398 73,408 +0.01(+0.25%)
Jul 11, 2007 5.308 5.389 5.308 5.384 55,727 +0.05(+0.92%)
Jul 10, 2007 5.331 5.353 5.331 5.335 34,242 -0.01(-0.17%)
Jul 09, 2007 5.371 5.371 5.339 5.344 166,287 -0.03(-0.58%)
Jul 06, 2007 5.362 5.380 5.348 5.375 43,642 +0.02(+0.33%)
Jul 05, 2007 5.366 5.366 5.344 5.357 61,994 -0.01(-0.17%)
Jul 03, 2007 5.348 5.384 5.348 5.366 21,932 +0.00(+0.08%)
Jul 02, 2007 5.304 5.362 5.304 5.362 58,860 +0.06(+1.10%)
Jun 29, 2007 5.263 5.322 5.263 5.304 58,413 +0.04(+0.76%)
Jun 28, 2007 5.237 5.263 5.237 5.263 31,780 +0.01(+0.26%)
Jun 27, 2007 5.250 5.263 5.237 5.250 78,555 +0.00(+0.09%)
Jun 26, 2007 5.268 5.281 5.246 5.246 63,113 -0.04(-0.68%)
Jun 25, 2007 5.281 5.304 5.277 5.281 42,075 -0.01(-0.17%)
Jun 22, 2007 5.281 5.290 5.272 5.290 21,261 +0.00(+0.08%)
Jun 21, 2007 5.277 5.286 5.272 5.286 29,542 +0.00(+0.00%)
Jun 20, 2007 5.286 5.308 5.286 5.286 71,170 -0.04(-0.67%)
Jun 19, 2007 5.286 5.335 5.281 5.322 167,406 +0.02(+0.34%)
Jun 18, 2007 5.322 5.326 5.304 5.304 62,441 -0.01(-0.17%)
Jun 15, 2007 5.299 5.322 5.295 5.313 43,194 +0.01(+0.17%)
Jun 14, 2007 5.281 5.331 5.281 5.304 54,384 +0.02(+0.42%)
Jun 13, 2007 5.246 5.290 5.246 5.281 55,503 +0.03(+0.60%)
Jun 12, 2007 5.232 5.277 5.205 5.250 102,055 -0.06(-1.18%)
Jun 11, 2007 5.317 5.331 5.277 5.313 41,404 -0.03(-0.50%)
Jun 08, 2007 5.326 5.344 5.308 5.339 46,999 -0.02(-0.42%)
Jun 07, 2007 5.384 5.393 5.331 5.362 112,574 -0.05(-0.99%)
Jun 06, 2007 5.398 5.415 5.398 5.415 108,769 +0.01(+0.17%)
Jun 05, 2007 5.429 5.433 5.398 5.406 138,535 -0.02(-0.41%)
Jun 04, 2007 5.384 5.447 5.384 5.429 92,655 +0.04(+0.83%)
Jun 01, 2007 5.393 5.397 5.380 5.384 57,965 -0.00(-0.08%)
May 31, 2007 5.389 5.402 5.375 5.389 29,318 +0.00(+0.00%)
May 30, 2007 5.375 5.393 5.375 5.389 41,627 -0.01(-0.17%)
May 29, 2007 5.371 5.398 5.371 5.398 40,732 +0.04(+0.67%)
May 25, 2007 5.353 5.375 5.348 5.362 45,880 -0.01(-0.25%)
May 24, 2007 5.398 5.402 5.375 5.375 35,808 -0.01(-0.25%)
May 23, 2007 5.402 5.411 5.389 5.389 94,893 -0.01(-0.25%)
May 22, 2007 5.433 5.433 5.398 5.402 69,379 -0.05(-0.98%)
May 21, 2007 5.460 5.469 5.438 5.456 33,123 -0.00(-0.08%)
May 18, 2007 5.469 5.469 5.451 5.460 21,485 -0.02(-0.33%)
May 17, 2007 5.473 5.478 5.473 5.478 27,528 +0.00(+0.08%)
May 16, 2007 5.473 5.482 5.473 5.473 76,989 +0.00(+0.00%)
May 15, 2007 5.469 5.473 5.465 5.473 21,037 +0.00(+0.08%)
May 14, 2007 5.465 5.482 5.465 5.469 18,128 +0.00(+0.00%)
May 11, 2007 5.469 5.496 5.465 5.469 37,823 +0.00(+0.00%)
May 10, 2007 5.469 5.482 5.465 5.469 36,256 -0.00(-0.08%)
May 09, 2007 5.473 5.478 5.469 5.473 54,608 +0.00(+0.00%)
May 08, 2007 5.473 5.491 5.469 5.473 111,231 -0.01(-0.16%)
May 07, 2007 5.482 5.487 5.478 5.482 56,399 +0.00(+0.08%)
May 04, 2007 5.460 5.487 5.460 5.478 40,285 +0.02(+0.33%)
May 03, 2007 5.456 5.473 5.451 5.460 38,494 +0.00(+0.08%)
May 02, 2007 5.456 5.469 5.451 5.456 48,789 +0.00(+0.00%)
May 01, 2007 5.460 5.465 5.447 5.456 41,404 +0.00(+0.08%)
Apr 30, 2007 5.438 5.456 5.438 5.451 42,970 +0.01(+0.25%)
Apr 27, 2007 5.451 5.456 5.438 5.438 162,707 -0.02(-0.33%)
Apr 26, 2007 5.478 5.482 5.456 5.456 54,832 -0.01(-0.25%)
Apr 25, 2007 5.473 5.476 5.469 5.469 11,861 -0.00(-0.08%)
Apr 24, 2007 5.473 5.496 5.473 5.473 60,203 +0.00(+0.00%)
Apr 23, 2007 5.473 5.496 5.473 5.473 30,213 -0.00(-0.08%)
Apr 20, 2007 5.469 5.496 5.469 5.478 30,885 -0.01(-0.24%)
Apr 19, 2007 5.429 5.496 5.429 5.491 147,488 +0.02(+0.33%)
Apr 18, 2007 5.473 5.478 5.473 5.473 20,813 +0.00(+0.08%)
Apr 17, 2007 5.478 5.482 5.469 5.469 57,070 -0.01(-0.16%)
Apr 16, 2007 5.478 5.483 5.475 5.478 47,446 +0.00(+0.00%)
Apr 13, 2007 5.482 5.500 5.478 5.478 20,813 -0.01(-0.16%)
Apr 12, 2007 5.496 5.500 5.482 5.487 34,466 -0.01(-0.24%)
Apr 11, 2007 5.491 5.505 5.491 5.500 59,084 +0.01(+0.16%)
Apr 10, 2007 5.487 5.500 5.478 5.491 46,999 +0.00(+0.08%)
Apr 09, 2007 5.509 5.518 5.487 5.487 48,342 -0.02(-0.41%)
Apr 05, 2007 5.505 5.523 5.505 5.509 28,647 +0.00(+0.00%)
Apr 04, 2007 5.500 5.518 5.496 5.509 70,946 +0.00(+0.00%)
Apr 03, 2007 5.487 5.509 5.487 5.509 35,361 +0.02(+0.41%)
Apr 02, 2007 5.505 5.509 5.482 5.487 76,317 -0.00(-0.08%)
Mar 30, 2007 5.487 5.505 5.482 5.491 44,985 +0.00(+0.08%)
Mar 29, 2007 5.482 5.496 5.482 5.487 41,180 +0.00(+0.08%)
Mar 28, 2007 5.465 5.491 5.465 5.482 68,708 +0.01(+0.25%)
Mar 27, 2007 5.473 5.482 5.469 5.469 22,604 -0.00(-0.08%)
Mar 26, 2007 5.456 5.482 5.456 5.473 49,237 +0.02(+0.33%)
Mar 23, 2007 5.478 5.487 5.456 5.456 87,060 -0.01(-0.16%)
Mar 22, 2007 5.473 5.487 5.465 5.465 40,285 +0.00(+0.00%)
Mar 21, 2007 5.460 5.491 5.460 5.465 46,775 -0.03(-0.57%)
Mar 20, 2007 5.473 5.496 5.473 5.496 64,008 +0.04(+0.65%)
Mar 19, 2007 5.465 5.482 5.460 5.460 54,832 -0.01(-0.16%)
Mar 16, 2007 5.473 5.478 5.469 5.469 31,109 -0.00(-0.08%)
Mar 15, 2007 5.491 5.510 5.398 5.473 237,234 -0.04(-0.65%)
Mar 14, 2007 5.505 5.514 5.500 5.509 74,303 -0.00(-0.08%)
Mar 13, 2007 5.523 5.527 5.500 5.514 45,656 -0.01(-0.16%)
Mar 12, 2007 5.527 5.527 5.500 5.523 26,409 +0.01(+0.16%)
Mar 09, 2007 5.509 5.518 5.500 5.514 87,731 +0.00(+0.00%)
Mar 08, 2007 5.518 5.523 5.500 5.514 67,813 +0.01(+0.24%)
Mar 07, 2007 5.496 5.505 5.496 5.500 52,370 -0.01(-0.24%)
Mar 06, 2007 5.491 5.523 5.491 5.514 21,261 +0.01(+0.24%)
Mar 05, 2007 5.514 5.527 5.500 5.500 46,551 -0.00(-0.08%)
Mar 02, 2007 5.514 5.514 5.500 5.505 36,480 -0.00(-0.08%)
Mar 01, 2007 5.514 5.532 5.496 5.509 41,180 +0.00(+0.08%)
Feb 28, 2007 5.505 5.545 5.496 5.505 41,627 +0.00(+0.00%)
Feb 27, 2007 5.505 5.514 5.496 5.505 213,287 +0.00(+0.00%)
Feb 26, 2007 5.496 5.514 5.496 5.505 35,137 +0.01(+0.24%)
Feb 23, 2007 5.487 5.500 5.482 5.491 33,570 +0.00(+0.08%)
Feb 22, 2007 5.496 5.505 5.482 5.487 137,416 -0.01(-0.24%)
Feb 21, 2007 5.523 5.536 5.500 5.500 156,216 -0.02(-0.40%)
Feb 20, 2007 5.599 5.599 5.523 5.523 83,032 +0.01(+0.16%)
Feb 16, 2007 5.514 5.523 5.505 5.514 106,307 -0.02(-0.32%)
Feb 15, 2007 5.509 5.657 5.496 5.532 109,217 +0.06(+1.14%)
Feb 14, 2007 5.473 5.487 5.451 5.469 17,456 +0.02(+0.33%)
Feb 13, 2007 5.446 5.469 5.442 5.451 61,099 +0.01(+0.16%)
Feb 12, 2007 5.424 5.460 5.424 5.442 101,384 +0.01(+0.25%)
Feb 09, 2007 5.420 5.438 5.420 5.429 38,270 -0.00(-0.08%)
Feb 08, 2007 5.438 5.456 5.433 5.433 35,808 -0.01(-0.16%)
Feb 07, 2007 5.438 5.456 5.424 5.442 73,856 -0.01(-0.16%)
Feb 06, 2007 5.438 5.469 5.433 5.451 91,089 +0.01(+0.16%)
Feb 05, 2007 5.406 5.442 5.406 5.442 130,031 +0.04(+0.83%)
Feb 02, 2007 5.380 5.411 5.380 5.398 59,308 +0.02(+0.33%)
Feb 01, 2007 5.375 5.380 5.371 5.380 34,913 +0.00(+0.08%)
Jan 31, 2007 5.362 5.380 5.362 5.375 77,436 +0.01(+0.23%)
Jan 30, 2007 5.366 5.371 5.362 5.363 18,128 +0.01(+0.11%)
Jan 29, 2007 5.339 5.384 5.339 5.357 69,156 +0.02(+0.33%)
Jan 26, 2007 5.348 5.353 5.335 5.339 48,565 -0.01(-0.17%)
Jan 25, 2007 5.371 5.380 5.348 5.348 49,684 -0.02(-0.42%)
Jan 24, 2007 5.366 5.380 5.362 5.371 50,580 +0.01(+0.25%)
Jan 23, 2007 5.375 5.384 5.353 5.357 51,251 -0.02(-0.42%)
Jan 22, 2007 5.375 5.398 5.375 5.380 25,513 -0.01(-0.25%)
Jan 19, 2007 5.393 5.406 5.393 5.393 32,899 -0.00(-0.08%)
Jan 18, 2007 5.366 5.398 5.366 5.398 45,880 +0.02(+0.42%)
Jan 17, 2007 5.353 5.384 5.353 5.375 89,746 +0.02(+0.42%)
Jan 16, 2007 5.353 5.362 5.348 5.353 55,503 +0.00(+0.08%)
Jan 12, 2007 5.344 5.372 5.344 5.349 40,732 +0.00(+0.09%)
Jan 11, 2007 5.339 5.380 5.339 5.344 61,322 +0.00(+0.08%)
Jan 10, 2007 5.331 5.344 5.326 5.339 36,256 -0.01(-0.16%)
Jan 09, 2007 5.308 5.348 5.308 5.348 66,246 +0.03(+0.50%)
Jan 08, 2007 5.295 5.326 5.295 5.322 89,746 +0.01(+0.25%)
Jan 05, 2007 5.317 5.326 5.290 5.308 61,099 -0.01(-0.25%)
Jan 04, 2007 5.353 5.362 5.322 5.322 170,316 -0.02(-0.33%)
Jan 03, 2007 5.402 5.402 5.335 5.339 68,037 -0.05(-0.91%)
Dec 29, 2006 5.331 5.402 5.331 5.389 212,615 +0.06(+1.09%)
Dec 28, 2006 5.339 5.357 5.304 5.331 111,903 -0.01(-0.25%)
Dec 27, 2006 5.317 5.357 5.317 5.344 56,399 +0.04(+0.67%)
Dec 26, 2006 5.308 5.344 5.277 5.308 101,160 -0.00(-0.08%)
Dec 22, 2006 5.313 5.353 5.308 5.313 92,879 -0.01(-0.25%)
Dec 21, 2006 5.308 5.344 5.299 5.326 78,779 +0.02(+0.34%)
Dec 20, 2006 5.308 5.339 5.299 5.308 74,975 -0.04(-0.67%)
Dec 19, 2006 5.322 5.348 5.299 5.344 110,112 +0.02(+0.34%)
Dec 18, 2006 5.339 5.375 5.317 5.326 119,064 -0.03(-0.50%)
Dec 15, 2006 5.339 5.389 5.331 5.353 103,622 +0.02(+0.33%)
Dec 14, 2006 5.353 5.371 5.317 5.335 71,394 -0.01(-0.17%)
Dec 13, 2006 5.362 5.362 5.339 5.344 91,760 -0.01(-0.17%)
Dec 12, 2006 5.362 5.389 5.335 5.353 64,232 -0.01(-0.17%)
Dec 11, 2006 5.371 5.380 5.354 5.362 36,928 +0.00(+0.08%)
Dec 08, 2006 5.389 5.398 5.357 5.357 23,499 -0.03(-0.50%)
Dec 07, 2006 5.384 5.402 5.384 5.384 26,632 -0.01(-0.17%)
Dec 06, 2006 5.375 5.415 5.375 5.393 41,851 -0.01(-0.25%)
Dec 05, 2006 5.393 5.415 5.389 5.406 70,498 +0.00(+0.00%)
Dec 04, 2006 5.384 5.438 5.384 5.406 85,941 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.