Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.520 8.940 8.440 8.880 200,653 +0.40(+4.72%)
Oct 30, 2007 8.500 8.500 8.330 8.480 107,419 +0.23(+2.79%)
Oct 29, 2007 8.350 8.350 8.190 8.250 43,676 -0.02(-0.24%)
Oct 26, 2007 8.400 8.420 8.240 8.270 86,573 -0.11(-1.31%)
Oct 25, 2007 8.600 8.600 8.280 8.380 96,179 -0.15(-1.76%)
Oct 24, 2007 8.480 8.600 8.400 8.530 44,798 +0.11(+1.31%)
Oct 23, 2007 8.290 8.500 8.270 8.420 85,665 -0.06(-0.71%)
Oct 19, 2007 8.650 8.660 8.480 8.480 108,723 -0.26(-2.97%)
Oct 18, 2007 8.990 8.990 8.580 8.740 168,355 -0.09(-1.02%)
Oct 17, 2007 9.030 9.040 8.750 8.830 175,560 -0.09(-1.01%)
Oct 16, 2007 8.980 9.030 8.900 8.920 83,792 -0.08(-0.89%)
Oct 15, 2007 9.000 9.050 8.830 9.000 114,640 -0.02(-0.22%)
Oct 12, 2007 9.200 9.280 8.940 9.020 45,832 -0.14(-1.53%)
Oct 11, 2007 9.410 9.410 9.160 9.160 84,586 -0.33(-3.48%)
Oct 10, 2007 9.490 9.500 9.410 9.490 252,712 +0.00(+0.00%)
Oct 09, 2007 9.500 9.590 9.450 9.490 113,000 -0.11(-1.15%)
Oct 08, 2007 9.710 9.760 9.500 9.600 67,885 +0.00(+0.00%)
Oct 05, 2007 9.710 9.760 9.500 9.600 67,885 +0.00(+0.00%)
Oct 04, 2007 9.750 9.750 9.550 9.600 200,639 -0.07(-0.72%)
Oct 03, 2007 9.750 9.750 9.550 9.670 81,074 -0.08(-0.82%)
Oct 02, 2007 9.920 9.950 9.670 9.750 141,673 -0.27(-2.69%)
Oct 01, 2007 10.00 10.04 9.900 10.02 151,858 +0.07(+0.70%)
Sep 28, 2007 10.06 10.20 9.910 9.950 209,124 -0.16(-1.58%)
Sep 27, 2007 10.12 10.15 10.05 10.11 187,889 -0.04(-0.39%)
Sep 26, 2007 10.15 10.22 10.05 10.15 103,768 +0.13(+1.30%)
Sep 25, 2007 9.990 10.10 9.810 10.02 192,133 +0.03(+0.30%)
Sep 24, 2007 9.900 10.09 9.900 9.990 175,010 +0.01(+0.10%)
Sep 21, 2007 10.19 10.19 9.880 9.980 52,351 -0.14(-1.38%)
Sep 20, 2007 10.24 10.25 10.06 10.12 54,810 +0.01(+0.10%)
Sep 19, 2007 10.26 10.37 10.09 10.11 249,712 -0.14(-1.37%)
Sep 18, 2007 10.40 10.40 10.00 10.25 142,188 -0.02(-0.19%)
Sep 17, 2007 10.07 10.31 9.890 10.27 98,679 +0.30(+3.01%)
Sep 14, 2007 9.800 10.03 9.750 9.970 163,483 +0.30(+3.10%)
Sep 13, 2007 9.610 9.740 9.530 9.670 39,942 +0.06(+0.62%)
Sep 12, 2007 9.920 9.940 9.600 9.610 52,019 -0.39(-3.90%)
Sep 11, 2007 9.900 10.02 9.900 10.00 116,065 +0.01(+0.10%)
Sep 10, 2007 10.01 10.05 9.850 9.990 229,584 +0.04(+0.40%)
Sep 07, 2007 9.760 10.11 9.700 9.950 160,607 +0.27(+2.79%)
Sep 06, 2007 9.820 9.920 9.650 9.680 43,834 -0.27(-2.71%)
Sep 05, 2007 9.970 10.02 9.790 9.950 80,736 +0.01(+0.10%)
Sep 04, 2007 10.19 10.19 9.870 9.940 45,345 -0.13(-1.29%)
Aug 31, 2007 9.700 10.12 9.690 10.07 368,802 +0.42(+4.35%)
Aug 30, 2007 9.690 9.850 9.520 9.650 53,316 -0.09(-0.92%)
Aug 29, 2007 9.890 9.940 9.700 9.740 120,243 -0.15(-1.52%)
Aug 28, 2007 10.00 10.00 9.770 9.890 71,692 -0.20(-1.98%)
Aug 27, 2007 10.12 10.16 10.00 10.09 86,429 +0.00(+0.00%)
Aug 24, 2007 9.650 10.33 8.230 10.09 721,739 +0.43(+4.45%)
Aug 23, 2007 9.740 9.810 9.620 9.660 98,551 -0.18(-1.83%)
Aug 22, 2007 9.940 10.00 9.690 9.840 275,146 -0.03(-0.30%)
Aug 21, 2007 9.700 9.870 9.620 9.870 157,099 +0.14(+1.44%)
Aug 20, 2007 10.39 10.39 9.690 9.730 128,845 -0.13(-1.32%)
Aug 17, 2007 10.24 10.24 9.600 9.860 179,673 -0.07(-0.70%)
Aug 16, 2007 10.11 10.15 9.600 9.930 189,196 -0.23(-2.26%)
Aug 15, 2007 10.12 10.31 10.12 10.16 73,174 -0.09(-0.88%)
Aug 14, 2007 10.60 10.61 10.18 10.25 168,397 -0.35(-3.30%)
Aug 13, 2007 10.60 10.75 10.56 10.60 129,123 -0.02(-0.19%)
Aug 10, 2007 10.70 10.83 10.27 10.62 297,786 +0.00(+0.00%)
Aug 09, 2007 10.75 10.75 10.19 10.62 359,058 -0.22(-2.03%)
Aug 08, 2007 10.83 10.92 10.75 10.84 438,098 +0.09(+0.84%)
Aug 07, 2007 10.71 10.75 10.61 10.75 68,889 +0.04(+0.37%)
Aug 06, 2007 10.90 10.97 10.70 10.71 88,216 +0.00(+0.00%)
Aug 03, 2007 10.90 10.97 10.70 10.71 88,216 -0.14(-1.29%)
Aug 02, 2007 11.00 11.08 10.85 10.85 335,843 -0.10(-0.91%)
Aug 01, 2007 11.05 11.23 10.95 10.95 60,413 -0.23(-2.06%)
Jul 31, 2007 11.40 11.40 11.15 11.18 261,481 -0.02(-0.18%)
Jul 30, 2007 11.02 11.31 10.90 11.20 163,947 +0.29(+2.66%)
Jul 27, 2007 11.31 11.43 10.90 10.91 322,459 -0.40(-3.54%)
Jul 26, 2007 11.65 11.65 11.31 11.31 344,747 -0.42(-3.58%)
Jul 25, 2007 12.14 12.15 11.73 11.73 11,400 -0.42(-3.46%)
Jul 24, 2007 12.20 12.20 12.15 12.15 1,611 -0.01(-0.08%)
Jul 23, 2007 12.20 12.26 12.15 12.16 165,135 -0.04(-0.33%)
Jul 20, 2007 12.34 12.34 12.16 12.20 115,767 -0.14(-1.13%)
Jul 19, 2007 12.49 12.50 12.25 12.34 211,317 -0.15(-1.20%)
Jul 18, 2007 12.26 12.52 12.09 12.49 258,415 +0.23(+1.88%)
Jul 17, 2007 12.39 12.39 12.20 12.26 313,334 -0.01(-0.08%)
Jul 16, 2007 12.15 12.40 12.02 12.27 184,755 +0.21(+1.74%)
Jul 13, 2007 11.96 12.24 11.91 12.06 408,994 +0.22(+1.86%)
Jul 12, 2007 11.70 11.91 11.65 11.84 135,526 +0.18(+1.54%)
Jul 11, 2007 11.80 11.80 11.52 11.66 300,296 -0.14(-1.19%)
Jul 10, 2007 11.75 12.00 11.55 11.80 146,254 +0.08(+0.68%)
Jul 09, 2007 11.89 11.89 11.70 11.72 354,035 -0.12(-1.01%)
Jul 06, 2007 11.75 11.84 11.70 11.84 115,206 +0.09(+0.77%)
Jul 05, 2007 11.93 12.06 11.64 11.75 200,510 +0.26(+2.26%)
Jul 03, 2007 11.31 11.50 11.31 11.49 167,973 +0.10(+0.88%)
Jul 02, 2007 11.45 11.50 11.37 11.39 50,548 +0.00(+0.00%)
Jun 29, 2007 11.45 11.50 11.37 11.39 50,548 -0.06(-0.52%)
Jun 28, 2007 11.47 11.47 11.36 11.45 100,890 -0.02(-0.17%)
Jun 27, 2007 11.39 11.48 11.34 11.47 223,994 +0.15(+1.33%)
Jun 26, 2007 11.36 11.45 11.31 11.32 260,550 -0.01(-0.09%)
Jun 25, 2007 11.52 11.52 11.31 11.33 220,540 -0.03(-0.26%)
Jun 22, 2007 11.40 11.43 11.28 11.36 199,208 +0.02(+0.18%)
Jun 21, 2007 11.49 11.49 11.15 11.34 254,021 +0.01(+0.09%)
Jun 20, 2007 11.40 11.69 11.32 11.33 117,852 +0.12(+1.07%)
Jun 19, 2007 11.25 11.26 11.09 11.21 1,027,551 -0.02(-0.18%)
Jun 18, 2007 11.10 11.40 11.02 11.23 401,540 +0.14(+1.26%)
Jun 15, 2007 11.40 11.40 11.01 11.09 1,891,083 -0.10(-0.89%)
Jun 14, 2007 11.15 11.20 11.04 11.19 598,703 +0.03(+0.27%)
Jun 13, 2007 11.21 11.36 11.16 11.16 45,902 -0.09(-0.80%)
Jun 12, 2007 11.36 11.50 11.12 11.25 441,672 -0.17(-1.49%)
Jun 11, 2007 11.50 11.64 11.37 11.42 177,627 -0.04(-0.35%)
Jun 08, 2007 11.25 11.56 11.19 11.46 121,585 +0.13(+1.15%)
Jun 07, 2007 11.50 11.54 11.28 11.33 157,708 -0.17(-1.48%)
Jun 06, 2007 11.37 11.63 11.37 11.50 939,180 -0.08(-0.69%)
Jun 05, 2007 11.95 12.09 11.51 11.58 1,473,970 -0.72(-5.85%)
Jun 04, 2007 12.35 12.35 12.06 12.30 342,952 +0.00(+0.00%)
Jun 01, 2007 12.61 12.61 12.17 12.30 161,304 -0.26(-2.07%)
May 31, 2007 12.66 12.75 12.48 12.56 858,747 -0.12(-0.95%)
May 30, 2007 12.70 12.75 12.50 12.68 455,900 -0.07(-0.55%)
May 29, 2007 12.65 12.83 12.61 12.75 201,901 +0.09(+0.71%)
May 25, 2007 12.69 12.89 12.66 12.66 146,292 -0.07(-0.55%)
May 24, 2007 12.81 12.81 12.51 12.73 618,188 -0.08(-0.62%)
May 23, 2007 13.00 13.05 12.73 12.81 474,703 -0.07(-0.54%)
May 22, 2007 12.31 12.99 12.06 12.88 853,128 +0.74(+6.10%)
May 21, 2007 12.09 12.15 11.86 12.14 235,110 +0.00(+0.00%)
May 18, 2007 12.09 12.15 11.86 12.14 235,110 +0.02(+0.17%)
May 17, 2007 12.10 12.15 11.92 12.12 170,256 +0.12(+1.00%)
May 16, 2007 12.00 12.06 11.90 12.00 228,411 +0.00(+0.00%)
May 15, 2007 11.85 12.00 11.85 12.00 78,018 +0.15(+1.27%)
May 14, 2007 11.91 12.08 11.85 11.85 208,434 -0.06(-0.50%)
May 11, 2007 12.00 12.11 11.84 11.91 257,686 -0.06(-0.50%)
May 10, 2007 12.00 12.06 11.74 11.97 344,639 +0.26(+2.22%)
May 09, 2007 11.69 12.06 11.69 11.71 128,606 -0.08(-0.68%)
May 08, 2007 12.22 12.27 11.65 11.79 202,180 -0.36(-2.96%)
May 07, 2007 12.07 12.24 11.83 12.15 125,674 +0.19(+1.59%)
May 04, 2007 11.50 12.03 11.50 11.96 142,376 +0.36(+3.10%)
May 03, 2007 11.75 11.75 11.46 11.60 151,441 -0.06(-0.51%)
May 02, 2007 11.62 11.78 11.60 11.66 189,836 -0.10(-0.85%)
May 01, 2007 12.02 12.02 11.60 11.76 181,636 -0.17(-1.42%)
Apr 30, 2007 11.91 12.20 11.91 11.93 103,283 -0.17(-1.40%)
Apr 27, 2007 12.05 12.18 12.00 12.10 67,720 +0.04(+0.33%)
Apr 26, 2007 12.16 12.25 12.05 12.06 56,596 -0.17(-1.39%)
Apr 25, 2007 12.16 12.29 12.11 12.23 133,479 +0.04(+0.33%)
Apr 24, 2007 12.18 12.27 12.04 12.19 141,289 +0.01(+0.08%)
Apr 23, 2007 12.20 12.25 12.15 12.18 118,816 -0.09(-0.73%)
Apr 20, 2007 12.15 12.39 12.15 12.27 154,630 +0.03(+0.25%)
Apr 19, 2007 12.30 12.32 12.15 12.24 190,880 -0.05(-0.41%)
Apr 18, 2007 12.40 12.44 12.24 12.29 290,255 -0.07(-0.57%)
Apr 17, 2007 12.30 12.45 12.12 12.36 268,294 +0.23(+1.90%)
Apr 16, 2007 12.34 12.47 12.10 12.13 230,975 -0.05(-0.41%)
Apr 13, 2007 12.40 12.40 12.12 12.18 254,045 +0.00(+0.00%)
Apr 12, 2007 11.95 12.41 11.87 12.18 630,998 +0.35(+2.96%)
Apr 11, 2007 11.77 11.99 11.73 11.83 344,108 -0.02(-0.17%)
Apr 10, 2007 11.80 12.00 11.60 11.85 155,005 +0.14(+1.20%)
Apr 09, 2007 11.70 11.71 11.56 11.71 108,634 +0.06(+0.52%)
Apr 05, 2007 11.65 11.80 11.55 11.65 221,809 +0.00(+0.00%)
Apr 04, 2007 11.15 11.73 11.15 11.65 586,674 +0.45(+4.02%)
Apr 03, 2007 11.50 11.50 11.00 11.20 580,513 -0.28(-2.44%)
Apr 02, 2007 11.60 11.71 11.45 11.48 160,296 -0.17(-1.46%)
Mar 30, 2007 11.76 11.90 11.65 11.65 383,302 -0.25(-2.10%)
Mar 29, 2007 12.06 12.06 11.90 11.90 169,521 -0.10(-0.83%)
Mar 28, 2007 11.98 12.00 11.81 12.00 84,413 +0.07(+0.59%)
Mar 27, 2007 11.79 12.07 11.79 11.93 93,152 +0.05(+0.42%)
Mar 26, 2007 12.15 12.15 11.71 11.88 353,864 -0.20(-1.66%)
Mar 23, 2007 12.09 12.18 11.84 12.08 223,643 -0.01(-0.08%)
Mar 22, 2007 12.17 12.22 12.09 12.09 390,736 +0.00(+0.00%)
Mar 21, 2007 12.14 12.15 12.03 12.09 107,976 +0.02(+0.17%)
Mar 20, 2007 12.05 12.15 11.98 12.07 127,898 +0.06(+0.50%)
Mar 19, 2007 12.08 12.13 11.95 12.01 118,632 +0.01(+0.08%)
Mar 16, 2007 12.02 12.24 11.91 12.00 852,744 -0.03(-0.25%)
Mar 15, 2007 12.20 12.28 11.97 12.03 782,155 -0.12(-0.99%)
Mar 14, 2007 12.14 12.25 11.89 12.15 189,914 +0.01(+0.08%)
Mar 13, 2007 12.40 12.45 12.14 12.14 250,011 -0.30(-2.41%)
Mar 12, 2007 12.58 12.67 12.37 12.44 313,004 -0.08(-0.64%)
Mar 09, 2007 12.38 12.62 12.30 12.52 232,641 +0.21(+1.71%)
Mar 08, 2007 12.33 12.44 12.25 12.31 144,604 -0.07(-0.57%)
Mar 07, 2007 12.55 12.60 12.30 12.38 484,581 -0.13(-1.04%)
Mar 06, 2007 12.40 12.91 12.40 12.51 427,564 +0.08(+0.64%)
Mar 05, 2007 12.90 13.02 12.20 12.43 664,237 -0.34(-2.66%)
Mar 02, 2007 13.22 13.22 12.77 12.77 429,532 -0.45(-3.40%)
Mar 01, 2007 13.20 13.24 13.00 13.22 247,636 +0.13(+0.99%)
Feb 28, 2007 13.10 13.21 13.00 13.09 253,419 +0.09(+0.69%)
Feb 27, 2007 13.10 13.50 12.99 13.00 477,318 -0.16(-1.22%)
Feb 26, 2007 13.55 13.82 13.10 13.16 492,006 -0.64(-4.64%)
Feb 23, 2007 13.75 13.82 13.30 13.80 503,520 -0.20(-1.43%)
Feb 22, 2007 14.69 14.69 13.67 14.00 307,114 -0.70(-4.76%)
Feb 21, 2007 14.64 14.85 14.56 14.70 172,931 +0.13(+0.89%)
Feb 20, 2007 14.23 14.70 14.23 14.57 105,892 -0.03(-0.21%)
Feb 16, 2007 14.75 14.84 14.60 14.60 78,903 -0.25(-1.68%)
Feb 15, 2007 14.70 14.94 14.58 14.85 263,525 +0.25(+1.71%)
Feb 14, 2007 14.69 14.76 14.51 14.60 79,606 -0.10(-0.68%)
Feb 13, 2007 14.87 14.88 14.70 14.70 301,831 -0.14(-0.94%)
Feb 12, 2007 14.85 14.90 14.78 14.84 171,121 -0.06(-0.40%)
Feb 09, 2007 14.82 14.91 14.76 14.90 133,957 -0.03(-0.20%)
Feb 08, 2007 14.68 14.94 14.68 14.93 164,582 +0.12(+0.81%)
Feb 07, 2007 15.10 15.18 14.75 14.81 249,634 -0.37(-2.44%)
Feb 06, 2007 15.30 15.30 15.10 15.18 421,737 -0.11(-0.72%)
Feb 05, 2007 15.20 15.30 15.00 15.29 147,922 +0.18(+1.19%)
Feb 02, 2007 14.95 15.27 14.95 15.11 88,600 +0.16(+1.07%)
Feb 01, 2007 14.87 15.36 14.86 14.95 177,649 +0.10(+0.67%)
Jan 31, 2007 14.89 15.03 14.82 14.85 645,230 -0.04(-0.27%)
Jan 30, 2007 15.07 15.10 14.88 14.89 276,125 -0.24(-1.59%)
Jan 29, 2007 15.15 15.38 15.03 15.13 216,730 -0.07(-0.46%)
Jan 26, 2007 15.20 15.25 15.14 15.20 164,707 +0.07(+0.46%)
Jan 25, 2007 15.12 15.61 15.01 15.13 495,566 +0.02(+0.13%)
Jan 24, 2007 14.95 15.15 14.92 15.11 361,532 +0.11(+0.73%)
Jan 23, 2007 14.89 15.13 14.84 15.00 259,534 +0.10(+0.67%)
Jan 22, 2007 15.33 15.33 14.78 14.90 266,225 -0.43(-2.80%)
Jan 19, 2007 15.20 15.80 15.10 15.33 551,830 +0.23(+1.52%)
Jan 18, 2007 14.40 15.30 14.38 15.10 278,418 +0.68(+4.72%)
Jan 17, 2007 14.50 14.65 14.39 14.42 227,942 -0.01(-0.07%)
Jan 16, 2007 14.25 14.61 14.24 14.43 196,596 +0.29(+2.05%)
Jan 12, 2007 13.95 14.46 13.83 14.14 345,030 +0.21(+1.51%)
Jan 11, 2007 13.73 13.93 13.73 13.93 336,316 +0.10(+0.72%)
Jan 10, 2007 13.79 13.89 13.70 13.83 158,658 +0.04(+0.29%)
Jan 09, 2007 13.50 13.80 13.50 13.79 586,017 +0.32(+2.38%)
Jan 08, 2007 13.55 13.55 13.44 13.47 207,398 +0.03(+0.22%)
Jan 05, 2007 13.29 13.55 13.28 13.44 891,050 +0.21(+1.59%)
Jan 04, 2007 13.30 13.44 13.23 13.23 480,529 +0.00(+0.00%)
Jan 03, 2007 13.17 13.30 13.17 13.23 368,891 +0.00(+0.00%)
Dec 29, 2006 13.12 13.30 13.12 13.23 60,369 +0.01(+0.08%)
Dec 28, 2006 13.15 13.27 13.14 13.22 123,320 -0.02(-0.15%)
Dec 27, 2006 13.05 13.29 12.98 13.24 73,217 +0.29(+2.24%)
Dec 26, 2006 13.00 13.06 12.95 12.95 135,269 +0.00(+0.00%)
Dec 22, 2006 13.00 13.06 12.95 12.95 135,269 -0.09(-0.69%)
Dec 21, 2006 13.11 13.19 12.97 13.04 334,731 -0.13(-0.99%)
Dec 20, 2006 13.07 13.25 13.07 13.17 95,496 +0.03(+0.23%)
Dec 19, 2006 13.18 13.25 13.10 13.14 57,680 -0.05(-0.38%)
Dec 18, 2006 13.10 13.25 13.10 13.19 289,258 +0.19(+1.46%)
Dec 15, 2006 13.16 13.25 13.00 13.00 149,106 -0.23(-1.74%)
Dec 14, 2006 13.28 13.28 13.14 13.23 89,266 -0.02(-0.15%)
Dec 13, 2006 13.29 13.29 13.20 13.25 258,968 -0.04(-0.30%)
Dec 12, 2006 13.16 13.32 13.16 13.29 212,316 +0.06(+0.45%)
Dec 11, 2006 13.25 13.26 13.11 13.23 85,352 +0.03(+0.23%)
Dec 08, 2006 13.27 13.27 13.20 13.20 133,465 -0.07(-0.53%)
Dec 07, 2006 13.18 13.41 13.18 13.27 287,629 +0.06(+0.45%)
Dec 06, 2006 13.70 13.70 12.61 13.21 222,569 -0.52(-3.79%)
Dec 05, 2006 13.55 13.75 13.51 13.73 30,057 +0.13(+0.96%)
Dec 04, 2006 13.60 13.65 13.50 13.60 566,981 -0.06(-0.44%)
Dec 01, 2006 13.78 13.87 13.58 13.66 222,134 -0.22(-1.59%)
Nov 30, 2006 13.85 13.94 13.82 13.88 40,392 -0.03(-0.22%)
Nov 29, 2006 13.94 13.97 13.84 13.91 114,479 -0.03(-0.22%)
Nov 28, 2006 13.94 13.97 13.89 13.94 138,198 -0.05(-0.36%)
Nov 27, 2006 13.80 14.00 13.80 13.99 75,358 +0.09(+0.65%)
Nov 24, 2006 13.99 14.00 13.81 13.90 35,307 -0.10(-0.71%)
Nov 22, 2006 13.99 14.00 13.92 14.00 83,841 +0.01(+0.07%)
Nov 21, 2006 13.94 14.04 13.89 13.99 182,804 +0.12(+0.87%)
Nov 20, 2006 13.78 14.00 13.78 13.87 154,660 +0.00(+0.00%)
Nov 17, 2006 13.87 13.99 13.80 13.87 74,092 -0.02(-0.14%)
Nov 16, 2006 14.08 14.10 13.89 13.89 148,415 -0.06(-0.43%)
Nov 15, 2006 14.07 14.28 13.94 13.95 209,609 -0.19(-1.34%)
Nov 14, 2006 14.12 14.23 14.00 14.14 154,597 +0.14(+1.00%)
Nov 13, 2006 13.88 14.00 13.80 14.00 309,311 +0.07(+0.50%)
Nov 10, 2006 14.25 14.35 13.75 13.93 341,100 -0.39(-2.72%)
Nov 09, 2006 14.05 14.33 14.01 14.32 133,790 +0.21(+1.49%)
Nov 08, 2006 14.65 14.65 14.00 14.11 997,421 -0.19(-1.33%)
Nov 07, 2006 13.90 14.78 13.90 14.30 255,701 +0.40(+2.88%)
Nov 06, 2006 13.90 13.96 13.76 13.90 165,110 +0.05(+0.36%)
Nov 03, 2006 13.69 13.90 13.63 13.85 239,277 +0.16(+1.17%)
Nov 02, 2006 13.39 13.69 13.39 13.69 153,700 +0.25(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.