Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.641 6.692 6.637 6.662 43,842 +0.02(+0.26%)
Sep 29, 2005 6.705 6.705 6.645 6.645 62,129 -0.06(-0.89%)
Sep 28, 2005 6.662 6.705 6.658 6.705 36,339 +0.06(+0.96%)
Sep 27, 2005 6.778 6.778 6.633 6.641 156,847 -0.13(-1.95%)
Sep 26, 2005 6.731 6.778 6.731 6.773 40,794 +0.05(+0.70%)
Sep 23, 2005 6.726 6.790 6.687 6.726 65,177 -0.06(-0.94%)
Sep 22, 2005 6.842 6.846 6.782 6.790 39,387 -0.05(-0.69%)
Sep 21, 2005 6.833 6.850 6.803 6.837 64,942 +0.03(+0.39%)
Sep 20, 2005 6.824 6.842 6.790 6.811 41,966 -0.01(-0.20%)
Sep 19, 2005 6.820 6.842 6.790 6.824 47,358 +0.00(+0.06%)
Sep 16, 2005 6.820 6.820 6.820 6.820 66,583 +0.00(+0.06%)
Sep 15, 2005 6.859 6.859 6.803 6.816 52,985 -0.02(-0.31%)
Sep 14, 2005 6.846 6.846 6.824 6.837 43,138 -0.00(-0.06%)
Sep 13, 2005 6.837 6.842 6.824 6.842 26,727 +0.03(+0.38%)
Sep 12, 2005 6.842 6.846 6.782 6.816 78,540 -0.03(-0.44%)
Sep 09, 2005 6.829 6.854 6.829 6.846 71,741 +0.00(+0.00%)
Sep 08, 2005 6.850 6.854 6.824 6.846 49,469 -0.03(-0.37%)
Sep 07, 2005 6.863 6.871 6.824 6.871 42,904 -0.01(-0.19%)
Sep 06, 2005 6.824 6.884 6.820 6.884 71,976 +0.07(+1.00%)
Sep 02, 2005 6.799 6.820 6.799 6.816 28,602 +0.01(+0.19%)
Sep 01, 2005 6.786 6.803 6.762 6.803 31,885 +0.03(+0.38%)
Aug 31, 2005 6.782 6.782 6.735 6.778 79,009 +0.00(+0.00%)
Aug 30, 2005 6.803 6.816 6.778 6.778 48,296 -0.02(-0.31%)
Aug 29, 2005 6.786 6.824 6.786 6.799 21,334 +0.00(+0.00%)
Aug 26, 2005 6.782 6.803 6.778 6.799 32,354 +0.00(+0.06%)
Aug 25, 2005 6.812 6.812 6.765 6.795 57,674 +0.00(+0.06%)
Aug 24, 2005 6.807 6.816 6.782 6.790 101,985 +0.00(+0.00%)
Aug 23, 2005 6.807 6.812 6.786 6.790 57,674 -0.03(-0.38%)
Aug 22, 2005 6.790 6.820 6.790 6.816 32,823 +0.02(+0.25%)
Aug 19, 2005 6.807 6.833 6.773 6.799 88,387 +0.00(+0.00%)
Aug 18, 2005 6.786 6.829 6.782 6.799 101,517 -0.01(-0.13%)
Aug 17, 2005 6.803 6.910 6.773 6.807 103,158 +0.03(+0.38%)
Aug 16, 2005 6.739 6.782 6.739 6.782 78,071 +0.03(+0.51%)
Aug 15, 2005 6.726 6.756 6.709 6.748 78,071 +0.02(+0.25%)
Aug 12, 2005 6.748 6.752 6.701 6.731 37,512 +0.00(+0.00%)
Aug 11, 2005 6.697 6.756 6.692 6.731 68,459 +0.05(+0.77%)
Aug 10, 2005 6.679 6.697 6.679 6.679 26,023 -0.02(-0.25%)
Aug 09, 2005 6.739 6.739 6.684 6.697 140,904 -0.02(-0.32%)
Aug 08, 2005 6.756 6.756 6.684 6.718 66,115 -0.04(-0.63%)
Aug 05, 2005 6.756 6.782 6.731 6.760 32,354 -0.00(-0.06%)
Aug 04, 2005 6.739 6.790 6.739 6.765 90,966 +0.00(+0.06%)
Aug 03, 2005 6.748 6.760 6.709 6.760 82,995 +0.04(+0.63%)
Aug 02, 2005 6.718 6.726 6.701 6.718 66,349 +0.00(+0.00%)
Aug 01, 2005 6.701 6.726 6.701 6.718 65,880 +0.02(+0.32%)
Jul 29, 2005 6.684 6.705 6.684 6.697 70,100 +0.01(+0.19%)
Jul 28, 2005 6.679 6.705 6.671 6.684 50,406 -0.00(-0.06%)
Jul 27, 2005 6.671 6.688 6.654 6.688 67,756 +0.02(+0.26%)
Jul 26, 2005 6.641 6.684 6.641 6.671 107,847 +0.03(+0.39%)
Jul 25, 2005 6.637 6.650 6.633 6.645 88,153 +0.01(+0.13%)
Jul 22, 2005 6.624 6.637 6.615 6.637 61,660 +0.02(+0.32%)
Jul 21, 2005 6.637 6.650 6.615 6.615 36,808 -0.04(-0.64%)
Jul 20, 2005 6.658 6.658 6.624 6.658 46,186 +0.02(+0.26%)
Jul 19, 2005 6.628 6.667 6.624 6.641 53,220 -0.02(-0.26%)
Jul 18, 2005 6.790 6.790 6.658 6.658 139,029 -0.07(-1.01%)
Jul 15, 2005 6.722 6.731 6.718 6.726 85,105 +0.00(+0.06%)
Jul 14, 2005 6.756 6.756 6.718 6.722 39,153 -0.03(-0.44%)
Jul 13, 2005 6.782 6.782 6.718 6.752 50,875 +0.00(+0.06%)
Jul 12, 2005 6.756 6.778 6.730 6.748 35,870 +0.00(+0.00%)
Jul 11, 2005 6.756 6.782 6.728 6.748 66,583 -0.02(-0.25%)
Jul 08, 2005 6.812 6.824 6.760 6.765 174,899 -0.05(-0.69%)
Jul 07, 2005 6.790 6.884 6.790 6.812 127,072 -0.10(-1.48%)
Jul 06, 2005 6.923 6.927 6.893 6.914 90,732 -0.01(-0.12%)
Jul 05, 2005 6.884 6.923 6.854 6.923 101,282 +0.03(+0.37%)
Jul 01, 2005 7.042 7.042 6.846 6.897 159,660 -0.22(-3.12%)
Jun 30, 2005 7.106 7.119 7.093 7.119 20,397 +0.02(+0.24%)
Jun 29, 2005 7.110 7.144 7.089 7.102 59,550 -0.03(-0.42%)
Jun 28, 2005 7.029 7.132 7.029 7.132 162,943 +0.02(+0.24%)
Jun 27, 2005 7.080 7.119 7.080 7.115 50,875 +0.00(+0.06%)
Jun 24, 2005 7.046 7.127 7.038 7.110 56,736 +0.06(+0.79%)
Jun 23, 2005 7.076 7.076 7.055 7.055 31,650 -0.03(-0.36%)
Jun 22, 2005 7.016 7.080 7.016 7.080 69,866 +0.06(+0.91%)
Jun 21, 2005 6.995 7.016 6.982 7.016 51,579 +0.05(+0.73%)
Jun 20, 2005 6.978 7.012 6.948 6.965 90,028 +0.01(+0.12%)
Jun 17, 2005 7.008 7.012 6.944 6.957 46,890 -0.03(-0.49%)
Jun 16, 2005 6.995 7.012 6.948 6.991 97,062 +0.03(+0.43%)
Jun 15, 2005 6.999 7.016 6.957 6.961 95,186 -0.06(-0.79%)
Jun 14, 2005 7.021 7.038 6.999 7.016 15,239 +0.00(+0.06%)
Jun 13, 2005 7.038 7.042 7.004 7.012 33,291 -0.03(-0.42%)
Jun 10, 2005 7.059 7.076 7.016 7.042 108,316 -0.04(-0.54%)
Jun 09, 2005 7.076 7.080 7.038 7.080 40,325 +0.02(+0.30%)
Jun 08, 2005 7.132 7.144 7.042 7.059 66,115 -0.04(-0.60%)
Jun 07, 2005 7.144 7.149 7.042 7.102 103,627 -0.07(-0.95%)
Jun 06, 2005 7.140 7.170 7.140 7.170 33,057 +0.02(+0.30%)
Jun 03, 2005 7.132 7.221 7.127 7.149 75,961 -0.01(-0.18%)
Jun 02, 2005 7.166 7.178 7.119 7.161 40,091 +0.02(+0.24%)
Jun 01, 2005 7.119 7.144 7.098 7.144 57,909 +0.03(+0.36%)
May 31, 2005 7.123 7.123 7.055 7.119 104,330 +0.04(+0.60%)
May 27, 2005 7.093 7.110 7.038 7.076 37,980 -0.00(-0.06%)
May 26, 2005 7.085 7.097 7.059 7.080 44,076 -0.00(-0.06%)
May 25, 2005 7.063 7.102 7.038 7.085 61,425 +0.06(+0.91%)
May 24, 2005 7.055 7.068 7.021 7.021 52,282 -0.02(-0.24%)
May 23, 2005 7.012 7.046 7.012 7.038 64,942 +0.02(+0.24%)
May 20, 2005 7.025 7.025 6.991 7.021 59,550 -0.00(-0.06%)
May 19, 2005 6.974 7.029 6.965 7.025 47,124 +0.04(+0.55%)
May 18, 2005 6.935 6.991 6.910 6.987 103,158 +0.08(+1.11%)
May 17, 2005 6.867 6.910 6.867 6.910 69,866 +0.01(+0.12%)
May 16, 2005 6.880 6.965 6.842 6.901 97,296 +0.04(+0.62%)
May 13, 2005 6.795 6.859 6.795 6.859 79,478 +0.06(+0.94%)
May 12, 2005 6.748 6.795 6.743 6.795 80,885 +0.03(+0.38%)
May 11, 2005 6.765 6.782 6.739 6.769 65,880 +0.01(+0.19%)
May 10, 2005 6.679 6.769 6.679 6.756 112,536 +0.06(+0.89%)
May 09, 2005 6.645 6.705 6.637 6.697 64,473 +0.02(+0.32%)
May 06, 2005 6.633 6.697 6.611 6.675 128,478 +0.02(+0.32%)
May 05, 2005 6.654 6.658 6.615 6.654 98,000 -0.03(-0.45%)
May 04, 2005 6.586 6.684 6.586 6.684 129,651 +0.06(+0.84%)
May 03, 2005 6.620 6.641 6.615 6.628 60,722 -0.01(-0.19%)
May 02, 2005 6.654 6.654 6.607 6.641 107,143 -0.01(-0.19%)
Apr 29, 2005 6.671 6.675 6.624 6.654 94,952 +0.06(+0.84%)
Apr 28, 2005 6.581 6.607 6.581 6.598 46,655 +0.00(+0.06%)
Apr 27, 2005 6.603 6.603 6.581 6.594 41,966 +0.01(+0.13%)
Apr 26, 2005 6.560 6.620 6.560 6.586 118,866 +0.02(+0.26%)
Apr 25, 2005 6.500 6.569 6.475 6.569 86,043 +0.07(+1.05%)
Apr 22, 2005 6.479 6.500 6.462 6.500 37,746 +0.03(+0.46%)
Apr 21, 2005 6.483 6.488 6.458 6.470 67,052 -0.03(-0.39%)
Apr 20, 2005 6.505 6.505 6.462 6.496 67,052 -0.01(-0.20%)
Apr 19, 2005 6.432 6.509 6.419 6.509 131,761 +0.07(+1.13%)
Apr 18, 2005 6.453 6.453 6.424 6.436 89,560 -0.00(-0.07%)
Apr 15, 2005 6.492 6.492 6.424 6.441 207,723 -0.06(-0.85%)
Apr 14, 2005 6.534 6.534 6.488 6.496 121,679 -0.04(-0.65%)
Apr 13, 2005 6.526 6.543 6.492 6.539 317,445 +0.02(+0.26%)
Apr 12, 2005 6.522 6.522 6.470 6.522 110,426 -0.02(-0.26%)
Apr 11, 2005 6.547 6.560 6.505 6.539 143,014 +0.01(+0.20%)
Apr 08, 2005 6.496 6.547 6.483 6.526 146,765 +0.01(+0.13%)
Apr 07, 2005 6.556 6.598 6.449 6.517 358,474 -0.10(-1.55%)
Apr 06, 2005 6.807 6.807 6.615 6.620 392,001 -0.17(-2.51%)
Apr 05, 2005 6.803 6.816 6.790 6.790 32,823 -0.03(-0.38%)
Apr 04, 2005 6.756 6.824 6.752 6.816 67,756 +0.05(+0.69%)
Apr 01, 2005 6.718 6.820 6.718 6.769 72,445 +0.06(+0.89%)
Mar 31, 2005 6.594 6.714 6.594 6.709 90,497 +0.12(+1.75%)
Mar 30, 2005 6.560 6.611 6.558 6.594 57,674 +0.03(+0.39%)
Mar 29, 2005 6.590 6.611 6.560 6.569 50,406 -0.03(-0.52%)
Mar 28, 2005 6.569 6.603 6.547 6.603 64,004 +0.00(+0.06%)
Mar 24, 2005 6.611 6.615 6.569 6.598 97,765 +0.00(+0.06%)
Mar 23, 2005 6.739 6.752 6.526 6.594 133,871 -0.15(-2.15%)
Mar 22, 2005 6.782 6.782 6.739 6.739 37,980 -0.05(-0.75%)
Mar 21, 2005 6.846 6.846 6.773 6.790 84,871 -0.08(-1.12%)
Mar 18, 2005 6.824 6.867 6.824 6.867 37,277 +0.03(+0.37%)
Mar 17, 2005 6.829 6.884 6.816 6.842 120,273 -0.01(-0.19%)
Mar 16, 2005 6.918 6.931 6.842 6.854 125,430 -0.07(-1.05%)
Mar 15, 2005 6.952 6.952 6.901 6.927 120,741 -0.05(-0.73%)
Mar 14, 2005 7.038 7.038 6.952 6.978 117,225 -0.06(-0.85%)
Mar 11, 2005 7.059 7.059 6.995 7.038 44,545 -0.02(-0.30%)
Mar 10, 2005 7.008 7.123 6.982 7.059 108,550 +0.03(+0.36%)
Mar 09, 2005 7.051 7.076 7.033 7.033 30,478 -0.05(-0.66%)
Mar 08, 2005 7.153 7.153 7.080 7.080 73,617 -0.06(-0.84%)
Mar 07, 2005 7.123 7.166 7.106 7.140 71,038 -0.05(-0.65%)
Mar 04, 2005 7.166 7.187 7.144 7.187 80,885 +0.03(+0.48%)
Mar 03, 2005 7.161 7.161 7.136 7.153 16,177 +0.02(+0.30%)
Mar 02, 2005 7.123 7.153 7.123 7.132 85,339 -0.00(-0.06%)
Mar 01, 2005 7.115 7.136 7.102 7.136 71,507 +0.02(+0.24%)
Feb 28, 2005 7.080 7.119 7.068 7.119 99,406 +0.04(+0.60%)
Feb 25, 2005 7.063 7.076 7.046 7.076 63,770 +0.03(+0.36%)
Feb 24, 2005 7.123 7.123 7.038 7.051 52,047 -0.03(-0.42%)
Feb 23, 2005 7.059 7.166 6.952 7.080 135,746 +0.04(+0.61%)
Feb 22, 2005 7.166 7.166 7.008 7.038 92,138 -0.04(-0.60%)
Feb 18, 2005 7.115 7.123 7.080 7.080 119,335 -0.04(-0.60%)
Feb 17, 2005 7.132 7.140 7.110 7.123 102,220 -0.02(-0.24%)
Feb 16, 2005 7.136 7.140 7.115 7.140 74,555 +0.01(+0.18%)
Feb 15, 2005 7.136 7.140 7.115 7.127 64,473 -0.02(-0.30%)
Feb 14, 2005 7.187 7.187 7.132 7.149 76,899 -0.01(-0.18%)
Feb 11, 2005 7.157 7.166 7.136 7.161 65,646 +0.03(+0.36%)
Feb 10, 2005 7.102 7.136 7.101 7.136 82,292 +0.01(+0.18%)
Feb 09, 2005 7.080 7.123 7.072 7.123 90,028 +0.02(+0.24%)
Feb 08, 2005 7.089 7.106 7.068 7.106 62,363 +0.02(+0.24%)
Feb 07, 2005 7.102 7.102 7.046 7.089 62,363 -0.01(-0.18%)
Feb 04, 2005 7.080 7.123 7.068 7.102 76,196 +0.02(+0.30%)
Feb 03, 2005 7.046 7.085 7.042 7.080 77,134 +0.01(+0.18%)
Feb 02, 2005 7.051 7.068 7.033 7.068 76,196 +0.01(+0.18%)
Feb 01, 2005 7.046 7.068 7.021 7.055 39,387 +0.02(+0.24%)
Jan 31, 2005 7.046 7.072 7.029 7.038 89,091 -0.01(-0.18%)
Jan 28, 2005 7.038 7.068 7.021 7.051 70,335 +0.01(+0.18%)
Jan 27, 2005 6.999 7.059 6.999 7.038 64,239 +0.02(+0.24%)
Jan 26, 2005 7.008 7.038 7.004 7.021 74,555 -0.01(-0.18%)
Jan 25, 2005 7.029 7.063 7.016 7.033 45,248 -0.00(-0.06%)
Jan 24, 2005 7.025 7.063 6.999 7.038 75,258 -0.00(-0.06%)
Jan 21, 2005 6.995 7.076 6.995 7.042 64,004 -0.00(-0.06%)
Jan 20, 2005 7.033 7.080 7.033 7.046 55,330 -0.03(-0.48%)
Jan 19, 2005 7.055 7.089 7.038 7.080 53,220 +0.02(+0.30%)
Jan 18, 2005 7.089 7.093 7.004 7.059 60,957 +0.03(+0.42%)
Jan 14, 2005 6.995 7.033 6.987 7.029 78,071 +0.00(+0.06%)
Jan 13, 2005 7.016 7.038 7.008 7.025 102,689 +0.00(+0.00%)
Jan 12, 2005 6.995 7.059 6.991 7.025 111,129 +0.02(+0.24%)
Jan 11, 2005 6.974 7.012 6.948 7.008 42,435 +0.03(+0.49%)
Jan 10, 2005 7.004 7.008 6.974 6.974 64,004 -0.03(-0.43%)
Jan 07, 2005 6.952 7.021 6.948 7.004 60,253 -0.01(-0.12%)
Jan 06, 2005 6.995 7.038 6.969 7.012 52,047 -0.05(-0.66%)
Jan 05, 2005 6.957 7.166 6.957 7.059 164,818 +0.08(+1.16%)
Jan 04, 2005 6.969 7.004 6.944 6.978 76,899 +0.00(+0.00%)
Jan 03, 2005 6.995 6.995 6.965 6.978 49,469 -0.02(-0.24%)
Dec 31, 2004 6.931 6.995 6.931 6.995 40,091 +0.05(+0.74%)
Dec 30, 2004 6.910 6.969 6.910 6.944 44,780 +0.01(+0.12%)
Dec 29, 2004 6.871 6.948 6.871 6.935 57,909 +0.06(+0.81%)
Dec 28, 2004 6.867 6.888 6.867 6.880 25,086 +0.01(+0.12%)
Dec 27, 2004 6.876 6.901 6.859 6.871 36,574 -0.03(-0.37%)
Dec 23, 2004 6.867 6.897 6.859 6.897 35,167 +0.02(+0.31%)
Dec 22, 2004 6.871 6.876 6.846 6.876 54,626 +0.03(+0.44%)
Dec 21, 2004 6.850 6.863 6.829 6.846 101,048 -0.01(-0.12%)
Dec 20, 2004 6.842 6.897 6.837 6.854 39,856 +0.01(+0.19%)
Dec 17, 2004 6.854 6.876 6.837 6.842 59,315 -0.01(-0.12%)
Dec 16, 2004 6.906 6.910 6.850 6.850 73,148 -0.04(-0.56%)
Dec 15, 2004 6.854 6.965 6.850 6.888 81,823 -0.00(-0.06%)
Dec 14, 2004 6.897 6.927 6.867 6.893 81,354 -0.00(-0.06%)
Dec 13, 2004 6.918 6.957 6.897 6.897 53,220 -0.03(-0.37%)
Dec 10, 2004 6.927 6.931 6.901 6.923 52,047 +0.00(+0.00%)
Dec 09, 2004 6.901 6.948 6.893 6.923 66,818 +0.00(+0.06%)
Dec 08, 2004 6.910 6.944 6.901 6.918 23,913 -0.00(-0.06%)
Dec 07, 2004 6.931 6.940 6.897 6.923 83,933 -0.03(-0.37%)
Dec 06, 2004 6.893 6.969 6.893 6.948 67,756 +0.02(+0.25%)
Dec 03, 2004 6.888 6.982 6.884 6.931 52,282 +0.04(+0.62%)
Dec 02, 2004 6.910 6.910 6.876 6.888 68,928 -0.02(-0.31%)
Dec 01, 2004 6.888 6.910 6.854 6.910 44,780 +0.02(+0.31%)
Nov 30, 2004 6.850 6.888 6.837 6.888 29,775 +0.04(+0.62%)
Nov 29, 2004 6.897 6.897 6.846 6.846 54,392 -0.05(-0.74%)
Nov 26, 2004 6.940 6.948 6.888 6.897 52,282 +0.00(+0.00%)
Nov 24, 2004 6.931 6.940 6.897 6.897 64,239 -0.03(-0.37%)
Nov 23, 2004 6.846 6.923 6.846 6.923 100,110 +0.08(+1.12%)
Nov 22, 2004 6.867 6.867 6.820 6.846 84,871 +0.07(+1.07%)
Nov 19, 2004 6.880 6.880 6.769 6.773 106,206 -0.06(-0.94%)
Nov 18, 2004 6.884 6.884 6.812 6.837 86,512 -0.02(-0.31%)
Nov 17, 2004 6.790 6.859 6.790 6.859 72,914 +0.02(+0.31%)
Nov 16, 2004 6.867 6.884 6.829 6.837 86,043 +0.01(+0.19%)
Nov 15, 2004 6.816 6.842 6.786 6.824 92,607 +0.03(+0.38%)
Nov 12, 2004 6.722 6.799 6.722 6.799 49,469 +0.07(+1.08%)
Nov 11, 2004 6.688 6.726 6.688 6.726 44,311 +0.05(+0.77%)
Nov 10, 2004 6.641 6.679 6.624 6.675 64,473 +0.05(+0.71%)
Nov 09, 2004 6.547 6.654 6.513 6.628 251,799 +0.02(+0.26%)
Nov 08, 2004 6.940 6.940 6.462 6.611 459,053 -0.35(-5.08%)
Nov 05, 2004 7.029 7.029 6.965 6.965 65,177 -0.06(-0.91%)
Nov 04, 2004 7.021 7.029 6.978 7.029 67,052 -0.01(-0.12%)
Nov 03, 2004 7.038 7.051 7.021 7.038 66,115 +0.02(+0.24%)
Nov 02, 2004 7.008 7.029 6.999 7.021 87,449 +0.02(+0.30%)
Nov 01, 2004 6.982 7.008 6.978 6.999 68,928 +0.03(+0.37%)
Oct 29, 2004 6.965 6.974 6.948 6.974 52,282 +0.03(+0.43%)
Oct 28, 2004 6.940 6.944 6.927 6.944 14,770 +0.02(+0.25%)
Oct 27, 2004 6.969 6.969 6.927 6.927 50,875 -0.00(-0.06%)
Oct 26, 2004 6.935 6.944 6.923 6.931 42,904 -0.01(-0.12%)
Oct 25, 2004 6.952 6.957 6.931 6.940 26,023 -0.02(-0.25%)
Oct 22, 2004 6.982 6.983 6.935 6.957 82,057 -0.03(-0.49%)
Oct 21, 2004 6.995 6.995 6.982 6.991 24,851 -0.00(-0.06%)
Oct 20, 2004 6.969 6.995 6.952 6.995 61,425 +0.04(+0.55%)
Oct 19, 2004 6.931 6.957 6.931 6.957 42,669 +0.03(+0.37%)
Oct 18, 2004 6.948 6.952 6.931 6.931 26,023 +0.00(+0.00%)
Oct 15, 2004 6.961 6.969 6.931 6.931 56,268 -0.03(-0.43%)
Oct 14, 2004 6.952 6.974 6.944 6.961 54,861 +0.01(+0.12%)
Oct 13, 2004 6.965 6.974 6.940 6.952 69,397 -0.01(-0.18%)
Oct 12, 2004 6.957 6.969 6.931 6.965 60,722 +0.05(+0.74%)
Oct 11, 2004 6.948 6.961 6.910 6.914 39,387 -0.03(-0.37%)
Oct 08, 2004 6.952 6.969 6.927 6.940 34,933 +0.04(+0.56%)
Oct 07, 2004 6.944 6.944 6.893 6.901 68,693 -0.02(-0.31%)
Oct 06, 2004 6.961 6.965 6.923 6.923 101,751 -0.05(-0.67%)
Oct 05, 2004 6.965 6.969 6.952 6.969 49,000 +0.02(+0.25%)
Oct 04, 2004 6.952 6.978 6.944 6.952 55,799 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.