Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.718 7.777 7.640 7.646 406,207 -0.03(-0.38%)
Feb 27, 2003 7.633 7.675 7.540 7.675 796,201 +0.14(+1.80%)
Feb 26, 2003 7.616 7.707 7.540 7.540 468,111 -0.11(-1.46%)
Feb 25, 2003 7.743 7.806 7.590 7.651 687,427 -0.05(-0.68%)
Feb 24, 2003 7.551 7.762 7.516 7.704 622,870 +0.18(+2.39%)
Feb 21, 2003 7.187 7.524 7.187 7.524 732,234 +0.37(+5.24%)
Feb 20, 2003 7.175 7.175 7.124 7.149 442,760 -0.03(-0.35%)
Feb 19, 2003 7.166 7.200 7.090 7.175 547,701 +0.02(+0.24%)
Feb 18, 2003 7.132 7.192 7.080 7.158 570,989 +0.04(+0.50%)
Feb 14, 2003 7.134 7.134 7.004 7.122 346,956 -0.01(-0.17%)
Feb 13, 2003 7.158 7.188 7.087 7.134 470,174 -0.02(-0.24%)
Feb 12, 2003 7.277 7.319 7.109 7.151 491,104 -0.13(-1.72%)
Feb 11, 2003 7.319 7.319 7.253 7.277 726,338 -0.03(-0.46%)
Feb 10, 2003 7.226 7.311 7.195 7.311 605,478 +0.09(+1.25%)
Feb 07, 2003 7.370 7.421 7.209 7.221 484,618 -0.12(-1.69%)
Feb 06, 2003 7.380 7.392 7.268 7.344 418,293 -0.03(-0.46%)
Feb 05, 2003 7.506 7.523 7.355 7.378 400,606 -0.11(-1.47%)
Feb 04, 2003 7.278 7.497 7.226 7.489 483,734 +0.21(+2.89%)
Feb 03, 2003 7.311 7.373 7.222 7.278 308,045 -0.06(-0.83%)
Jan 31, 2003 7.292 7.339 7.214 7.339 288,000 +0.05(+0.63%)
Jan 30, 2003 7.319 7.419 7.258 7.294 474,891 +0.00(+0.00%)
Jan 29, 2003 7.124 7.319 7.088 7.294 317,183 +0.17(+2.38%)
Jan 28, 2003 7.059 7.141 7.029 7.124 519,992 +0.10(+1.40%)
Jan 27, 2003 7.192 7.192 7.010 7.026 458,383 -0.18(-2.47%)
Jan 24, 2003 7.277 7.302 7.166 7.204 233,171 -0.07(-1.00%)
Jan 23, 2003 7.302 7.344 7.268 7.277 711,894 -0.02(-0.26%)
Jan 22, 2003 7.361 7.389 7.197 7.295 385,277 -0.09(-1.26%)
Jan 21, 2003 7.494 7.497 7.348 7.389 463,099 -0.10(-1.38%)
Jan 17, 2003 7.601 7.601 7.448 7.492 380,561 -0.11(-1.41%)
Jan 16, 2003 7.165 7.675 7.153 7.599 996,062 +0.20(+2.75%)
Jan 15, 2003 7.165 7.470 7.153 7.395 637,020 +0.23(+3.24%)
Jan 14, 2003 7.149 7.200 7.090 7.163 1,665,214 +0.01(+0.19%)
Jan 13, 2003 7.319 7.367 7.070 7.149 1,511,044 -0.14(-1.98%)
Jan 10, 2003 7.480 7.512 7.294 7.294 353,736 -0.20(-2.60%)
Jan 09, 2003 7.322 7.489 7.322 7.489 328,974 +0.18(+2.51%)
Jan 08, 2003 7.229 7.387 7.209 7.305 1,030,257 +0.08(+1.08%)
Jan 07, 2003 7.599 7.601 7.022 7.227 2,558,988 -0.37(-4.89%)
Jan 06, 2003 7.743 7.886 7.590 7.599 519,402 -0.12(-1.54%)
Jan 03, 2003 7.735 7.779 7.701 7.718 201,334 +0.00(+0.04%)
Jan 02, 2003 7.640 7.784 7.633 7.714 341,650 +0.11(+1.40%)
Dec 31, 2002 7.628 7.641 7.524 7.607 342,534 -0.02(-0.31%)
Dec 30, 2002 7.650 7.724 7.565 7.631 349,609 -0.04(-0.57%)
Dec 27, 2002 7.797 7.806 7.633 7.675 148,569 -0.12(-1.57%)
Dec 26, 2002 7.870 7.896 7.791 7.797 202,808 -0.04(-0.52%)
Dec 24, 2002 7.904 7.906 7.835 7.838 91,971 -0.07(-0.84%)
Dec 23, 2002 7.865 7.921 7.831 7.904 305,097 +0.03(+0.43%)
Dec 20, 2002 7.769 7.872 7.748 7.870 432,147 +0.13(+1.69%)
Dec 19, 2002 7.607 7.782 7.607 7.740 675,636 +0.15(+1.97%)
Dec 18, 2002 7.785 7.785 7.579 7.590 414,166 -0.21(-2.72%)
Dec 17, 2002 7.802 7.882 7.779 7.802 662,666 -0.04(-0.54%)
Dec 16, 2002 7.853 7.913 7.802 7.845 511,149 +0.00(+0.00%)
Dec 13, 2002 7.902 7.942 7.814 7.845 418,588 -0.06(-0.77%)
Dec 12, 2002 7.752 7.972 7.735 7.906 585,728 +0.17(+2.19%)
Dec 11, 2002 7.635 7.758 7.568 7.736 527,656 +0.10(+1.36%)
Dec 10, 2002 7.641 7.667 7.489 7.633 1,160,844 +0.00(+0.00%)
Dec 09, 2002 7.663 7.804 7.633 7.633 492,283 -0.03(-0.44%)
Dec 06, 2002 7.480 7.667 7.455 7.667 448,360 +0.16(+2.15%)
Dec 05, 2002 7.507 7.548 7.484 7.506 367,001 +0.03(+0.36%)
Dec 04, 2002 7.531 7.548 7.436 7.478 317,773 -0.07(-0.92%)
Dec 03, 2002 7.392 7.548 7.390 7.548 537,974 +0.14(+1.95%)
Dec 02, 2002 7.302 7.404 7.280 7.404 262,649 +0.14(+1.99%)
Nov 29, 2002 7.370 7.377 7.251 7.260 112,900 -0.11(-1.47%)
Nov 27, 2002 7.117 7.370 7.056 7.368 384,688 +0.28(+4.02%)
Nov 26, 2002 7.148 7.190 7.015 7.083 517,044 -0.07(-0.93%)
Nov 25, 2002 7.378 7.392 7.090 7.149 846,019 -0.25(-3.33%)
Nov 22, 2002 7.424 7.467 7.344 7.395 416,819 -0.03(-0.46%)
Nov 21, 2002 7.387 7.485 7.361 7.429 413,282 +0.04(+0.60%)
Nov 20, 2002 7.294 7.465 7.285 7.385 588,381 +0.09(+1.26%)
Nov 19, 2002 7.336 7.361 7.241 7.294 524,709 -0.05(-0.65%)
Nov 18, 2002 7.463 7.485 7.294 7.341 1,317,668 -0.16(-2.19%)
Nov 15, 2002 7.407 7.573 7.380 7.506 435,980 +0.09(+1.26%)
Nov 14, 2002 7.260 7.419 7.234 7.412 629,061 +0.20(+2.73%)
Nov 13, 2002 7.395 7.463 7.182 7.216 854,568 -0.19(-2.52%)
Nov 12, 2002 7.311 7.436 7.285 7.402 1,190,617 +0.09(+1.25%)
Nov 11, 2002 7.260 7.326 7.187 7.311 600,172 +0.02(+0.23%)
Nov 08, 2002 7.192 7.300 7.192 7.294 249,384 +0.08(+1.18%)
Nov 07, 2002 7.270 7.300 7.192 7.209 610,195 -0.08(-1.05%)
Nov 06, 2002 7.311 7.311 7.138 7.285 770,850 -0.01(-0.12%)
Nov 05, 2002 7.363 7.387 7.260 7.294 513,212 -0.07(-0.97%)
Nov 04, 2002 7.341 7.436 7.336 7.365 540,037 +0.02(+0.32%)
Nov 01, 2002 6.971 7.341 6.971 7.341 506,432 +0.36(+5.23%)
Oct 31, 2002 7.141 7.192 6.920 6.976 567,157 -0.08(-1.13%)
Oct 30, 2002 6.729 7.056 6.729 7.056 787,358 +0.37(+5.50%)
Oct 29, 2002 6.768 6.768 6.625 6.688 1,091,276 -0.08(-1.18%)
Oct 28, 2002 6.769 6.870 6.624 6.768 349,314 +0.08(+1.24%)
Oct 25, 2002 6.844 6.870 6.676 6.685 264,123 -0.17(-2.50%)
Oct 24, 2002 7.039 7.039 6.844 6.856 252,331 -0.17(-2.37%)
Oct 23, 2002 6.946 7.063 6.929 7.022 310,993 +0.07(+0.98%)
Oct 22, 2002 7.124 7.199 6.886 6.954 384,098 -0.20(-2.80%)
Oct 21, 2002 7.175 7.294 7.144 7.154 298,612 -0.05(-0.64%)
Oct 18, 2002 7.238 7.412 7.158 7.200 782,347 -0.04(-0.52%)
Oct 17, 2002 7.022 7.238 6.997 7.238 368,180 +0.29(+4.15%)
Oct 16, 2002 6.954 7.020 6.914 6.949 381,150 -0.02(-0.27%)
Oct 15, 2002 7.073 7.132 6.912 6.968 601,057 -0.02(-0.32%)
Oct 14, 2002 6.810 6.992 6.795 6.990 29,478 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.615 6.819 632,009 +0.29(+4.42%)
Oct 10, 2002 6.437 6.530 6.412 6.530 1,311,772 +0.08(+1.32%)
Oct 09, 2002 6.624 6.642 6.403 6.445 376,139 -0.20(-2.94%)
Oct 08, 2002 6.751 6.776 6.573 6.641 357,568 -0.11(-1.63%)
Oct 07, 2002 6.776 6.878 6.742 6.751 528,246 -0.03(-0.38%)
Oct 04, 2002 6.886 6.929 6.686 6.776 451,898 -0.12(-1.70%)
Oct 03, 2002 6.953 7.073 6.870 6.893 455,435 -0.06(-0.90%)
Oct 02, 2002 6.997 7.188 6.948 6.956 672,099 -0.07(-1.01%)
Oct 01, 2002 6.951 7.027 6.844 7.027 569,220 +0.08(+1.10%)
Sep 30, 2002 6.717 7.082 6.581 6.951 881,687 +0.22(+3.33%)
Sep 27, 2002 6.785 6.912 6.717 6.727 570,399 -0.08(-1.17%)
Sep 26, 2002 6.462 6.807 6.445 6.807 608,131 +0.37(+5.74%)
Sep 25, 2002 6.286 6.488 6.225 6.437 492,872 +0.15(+2.40%)
Sep 24, 2002 6.240 6.376 6.150 6.286 517,929 +0.05(+0.73%)
Sep 23, 2002 6.191 6.322 6.155 6.240 551,534 +0.05(+0.79%)
Sep 20, 2002 6.259 6.272 6.108 6.191 334,870 -0.03(-0.41%)
Sep 19, 2002 6.318 6.352 6.216 6.216 243,783 -0.12(-1.87%)
Sep 18, 2002 6.283 6.357 6.225 6.335 180,995 +0.05(+0.78%)
Sep 17, 2002 6.429 6.429 6.278 6.286 262,944 -0.18(-2.78%)
Sep 16, 2002 6.547 6.547 6.403 6.466 338,702 -0.04(-0.68%)
Sep 13, 2002 6.429 6.588 6.367 6.510 350,493 +0.11(+1.67%)
Sep 12, 2002 6.412 6.437 6.344 6.403 196,323 -0.04(-0.55%)
Sep 11, 2002 6.588 6.622 6.437 6.439 118,796 -0.12(-1.76%)
Sep 10, 2002 6.444 6.602 6.429 6.554 298,022 +0.13(+1.95%)
Sep 09, 2002 6.403 6.491 6.310 6.429 202,808 +0.03(+0.53%)
Sep 06, 2002 6.361 6.442 6.317 6.395 411,808 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.313 6.313 331,627 -0.12(-1.79%)
Sep 04, 2002 6.328 6.429 6.166 6.429 398,837 +0.10(+1.64%)
Sep 03, 2002 6.445 6.445 6.191 6.325 280,925 -0.15(-2.38%)
Aug 30, 2002 6.471 6.574 6.447 6.479 322,489 -0.00(-0.03%)
Aug 29, 2002 6.544 6.559 6.412 6.481 212,831 -0.07(-1.06%)
Aug 28, 2002 6.751 6.751 6.547 6.551 256,753 -0.20(-2.96%)
Aug 27, 2002 6.819 6.851 6.713 6.751 615,501 -0.03(-0.48%)
Aug 26, 2002 6.683 6.785 6.615 6.783 182,469 +0.13(+1.89%)
Aug 23, 2002 6.719 6.751 6.657 6.657 182,763 -0.07(-0.98%)
Aug 22, 2002 6.671 6.785 6.618 6.724 364,938 +0.08(+1.20%)
Aug 21, 2002 6.641 6.691 6.486 6.644 313,351 +0.00(+0.05%)
Aug 20, 2002 6.719 6.725 6.547 6.641 392,352 -0.05(-0.74%)
Aug 16, 2002 6.656 6.734 6.624 6.690 178,342 +0.04(+0.54%)
Aug 15, 2002 6.649 6.776 6.634 6.654 516,455 +0.01(+0.13%)
Aug 14, 2002 6.344 6.683 6.327 6.646 1,137,852 +0.34(+5.32%)
Aug 13, 2002 6.513 6.524 6.305 6.310 355,505 -0.21(-3.20%)
Aug 12, 2002 6.334 6.559 6.267 6.518 522,055 +0.48(+7.95%)
Aug 07, 2002 6.008 6.062 5.903 6.038 424,188 +0.06(+1.08%)
Aug 06, 2002 5.903 6.089 5.886 5.974 405,617 +0.15(+2.56%)
Aug 05, 2002 5.945 6.079 5.809 5.825 653,528 -0.09(-1.60%)
Aug 02, 2002 5.920 5.988 5.877 5.920 586,318 +0.00(+0.00%)
Aug 01, 2002 5.894 6.013 5.857 5.920 864,001 -0.06(-0.99%)
Jul 31, 2002 6.106 6.166 5.979 5.979 438,633 -0.11(-1.81%)
Jul 30, 2002 6.052 6.149 5.894 6.089 453,961 +0.04(+0.62%)
Jul 29, 2002 5.733 6.054 5.733 6.052 312,761 +0.36(+6.32%)
Jul 26, 2002 5.665 5.842 5.640 5.692 391,763 +0.03(+0.48%)
Jul 25, 2002 5.691 5.811 5.521 5.665 663,845 -0.03(-0.60%)
Jul 24, 2002 5.241 5.708 5.241 5.699 1,466,826 +0.10(+1.82%)
Jul 23, 2002 5.826 5.835 5.530 5.597 694,797 -0.19(-3.23%)
Jul 22, 2002 5.962 6.013 5.669 5.784 607,247 -0.19(-3.13%)
Jul 19, 2002 6.183 6.183 5.954 5.971 266,481 -0.43(-6.75%)
Jul 17, 2002 6.327 6.478 6.250 6.403 493,462 +0.05(+0.80%)
Jul 12, 2002 6.371 6.420 6.267 6.352 318,067 -0.01(-0.13%)
Jul 11, 2002 6.420 6.445 6.318 6.361 503,779 -0.10(-1.57%)
Jul 10, 2002 6.556 6.590 6.429 6.462 308,340 -0.09(-1.42%)
Jul 09, 2002 6.573 6.573 6.556 6.556 679,763 -0.09(-1.43%)
Jul 08, 2002 6.954 6.954 6.651 6.651 420,356 -0.32(-4.60%)
Jul 05, 2002 6.846 6.980 6.846 6.971 134,714 +0.15(+2.16%)
Jul 04, 2002 6.853 6.881 6.724 6.824 525,593 +0.00(+0.00%)
Jul 03, 2002 6.853 6.881 6.724 6.824 525,593 -0.06(-0.91%)
Jul 02, 2002 7.039 7.056 6.878 6.886 200,745 -0.18(-2.57%)
Jul 01, 2002 7.210 7.210 7.020 7.068 186,595 -0.14(-1.95%)
Jun 28, 2002 7.068 7.212 7.059 7.209 443,349 +0.14(+1.99%)
Jun 27, 2002 7.255 7.294 6.975 7.068 346,366 -0.18(-2.53%)
Jun 26, 2002 7.099 7.261 7.065 7.251 291,537 +0.12(+1.66%)
Jun 25, 2002 7.099 7.292 7.099 7.132 483,734 +0.09(+1.33%)
Jun 21, 2002 7.344 7.344 7.266 7.039 1,064,451 -0.27(-3.67%)
Jun 20, 2002 7.251 7.387 7.251 7.307 236,708 +0.09(+1.25%)
Jun 19, 2002 7.175 7.226 7.124 7.217 532,373 +0.03(+0.47%)
Jun 18, 2002 7.319 7.319 7.183 7.183 176,868 -0.17(-2.33%)
Jun 17, 2002 7.226 7.395 7.226 7.355 219,021 +0.17(+2.36%)
Jun 14, 2002 7.090 7.199 6.997 7.185 176,868 +0.06(+0.83%)
Jun 12, 2002 7.075 7.151 7.075 7.126 329,564 +0.05(+0.74%)
Jun 11, 2002 7.141 7.193 7.073 7.073 190,133 -0.09(-1.26%)
Jun 10, 2002 7.217 7.226 7.143 7.163 248,794 -0.08(-1.05%)
Jun 07, 2002 7.234 7.285 7.202 7.239 240,835 -0.02(-0.26%)
Jun 06, 2002 7.319 7.395 7.192 7.258 438,338 -0.04(-0.49%)
Jun 05, 2002 7.412 7.412 7.255 7.294 481,671 -0.29(-3.80%)
May 31, 2002 7.412 7.626 7.412 7.582 533,552 +0.13(+1.73%)
May 28, 2002 7.497 7.511 7.390 7.453 268,839 -0.03(-0.43%)
May 27, 2002 7.536 7.573 7.455 7.485 323,963 +0.00(+0.00%)
May 24, 2002 7.536 7.573 7.455 7.485 321,310 -0.05(-0.65%)
May 23, 2002 7.429 7.565 7.319 7.534 436,274 +0.19(+2.59%)
May 22, 2002 7.272 7.358 7.234 7.344 202,808 +0.06(+0.77%)
May 21, 2002 7.217 7.406 7.217 7.288 298,317 +0.03(+0.40%)
May 20, 2002 7.251 7.277 7.187 7.260 184,827 +0.01(+0.16%)
May 17, 2002 7.370 7.370 7.219 7.248 407,091 -0.13(-1.82%)
May 16, 2002 7.429 7.473 7.336 7.382 1,031,731 -0.07(-0.98%)
May 15, 2002 7.545 7.545 7.421 7.455 345,777 -0.09(-1.19%)
May 14, 2002 7.441 7.545 7.385 7.545 812,414 +0.16(+2.18%)
May 13, 2002 7.373 7.383 7.361 7.383 422,125 +0.01(+0.11%)
May 10, 2002 7.412 7.438 7.368 7.375 313,056 +0.01(+0.07%)
May 09, 2002 7.570 7.589 7.336 7.370 290,948 -0.20(-2.64%)
May 08, 2002 7.509 7.604 7.509 7.570 374,960 +0.10(+1.39%)
May 07, 2002 7.531 7.546 7.467 7.467 424,188 -0.06(-0.86%)
May 06, 2002 7.480 7.573 7.463 7.531 535,026 -0.02(-0.22%)
May 03, 2002 7.509 7.580 7.456 7.548 749,036 +0.04(+0.52%)
May 02, 2002 7.546 7.590 7.446 7.509 731,055 -0.04(-0.49%)
May 01, 2002 7.590 7.701 7.529 7.546 525,003 -0.04(-0.58%)
Apr 30, 2002 7.514 7.590 7.429 7.590 605,773 +0.06(+0.79%)
Apr 29, 2002 7.422 7.545 7.378 7.531 407,681 +0.13(+1.79%)
Apr 26, 2002 7.353 7.409 7.319 7.399 322,784 +0.05(+0.62%)
Apr 25, 2002 7.251 7.378 7.209 7.353 351,378 +0.13(+1.76%)
Apr 24, 2002 7.302 7.304 7.209 7.226 448,950 -0.16(-2.14%)
Apr 23, 2002 7.217 7.455 7.187 7.383 731,644 +0.13(+1.82%)
Apr 22, 2002 7.302 7.321 7.187 7.251 286,526 -0.05(-0.65%)
Apr 19, 2002 7.327 7.327 7.166 7.299 466,047 -0.02(-0.28%)
Apr 18, 2002 7.192 7.378 7.192 7.319 398,543 +0.13(+1.77%)
Apr 17, 2002 7.099 7.243 7.068 7.192 893,184 +0.18(+2.54%)
Apr 16, 2002 7.090 7.166 7.014 7.014 493,757 -0.05(-0.72%)
Apr 15, 2002 6.759 7.107 6.759 7.065 897,016 +0.38(+5.71%)
Apr 12, 2002 6.946 6.959 6.659 6.683 384,688 -0.31(-4.37%)
Apr 11, 2002 7.090 7.207 6.956 6.988 318,067 -0.10(-1.44%)
Apr 10, 2002 6.954 7.114 6.954 7.090 127,050 +0.13(+1.83%)
Apr 09, 2002 7.073 7.075 6.912 6.963 264,417 -0.14(-2.03%)
Apr 08, 2002 6.963 7.107 6.959 7.107 218,432 +0.20(+2.95%)
Apr 05, 2002 6.954 7.039 6.871 6.903 322,194 -0.05(-0.71%)
Apr 04, 2002 7.141 7.171 6.853 6.953 494,641 -0.18(-2.57%)
Apr 03, 2002 7.294 7.294 7.046 7.136 657,360 -0.24(-3.29%)
Apr 02, 2002 7.209 7.378 7.209 7.378 1,260,775 +0.21(+2.96%)
Apr 01, 2002 7.141 7.226 7.132 7.166 537,974 +0.09(+1.32%)
Mar 29, 2002 7.095 7.124 7.005 7.073 58,956 +0.00(+0.00%)
Mar 28, 2002 7.095 7.124 7.005 7.073 243,488 -0.05(-0.67%)
Mar 27, 2002 6.876 7.138 6.876 7.121 271,787 +0.24(+3.55%)
Mar 26, 2002 6.946 6.946 6.793 6.876 260,585 -0.04(-0.64%)
Mar 25, 2002 6.937 7.073 6.878 6.920 260,880 -0.06(-0.85%)
Mar 22, 2002 7.166 7.168 6.980 6.980 293,306 -0.22(-3.06%)
Mar 21, 2002 7.056 7.209 7.056 7.200 229,339 +0.14(+1.92%)
Mar 20, 2002 7.082 7.156 6.976 7.065 350,199 -0.03(-0.36%)
Mar 19, 2002 7.209 7.209 7.034 7.090 368,180 -0.12(-1.65%)
Mar 18, 2002 7.022 7.248 6.963 7.209 828,627 +0.22(+3.16%)
Mar 15, 2002 6.836 6.997 6.829 6.988 583,370 +0.12(+1.73%)
Mar 14, 2002 7.056 7.056 6.827 6.870 307,161 -0.14(-2.06%)
Mar 13, 2002 7.073 7.141 6.971 7.014 718,969 -0.01(-0.14%)
Mar 12, 2002 7.007 7.063 6.956 7.024 531,783 +0.00(+0.05%)
Mar 11, 2002 6.971 7.037 6.929 7.020 524,119 +0.07(+1.00%)
Mar 08, 2002 7.022 7.056 6.937 6.951 326,321 -0.07(-0.94%)
Mar 07, 2002 7.099 7.205 7.010 7.017 617,859 -0.02(-0.27%)
Mar 06, 2002 6.997 7.065 6.942 7.036 561,261 +0.03(+0.44%)
Mar 05, 2002 7.019 7.056 6.963 7.005 10,553,136 +0.00(+0.00%)
Mar 04, 2002 6.988 7.073 6.929 7.005 581,896 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.