Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.278 9.298 9.005 9.234 1,944,692 -0.14(-1.54%)
Oct 30, 2003 9.601 9.601 9.345 9.379 1,248,356 -0.12(-1.24%)
Oct 29, 2003 9.429 9.530 9.328 9.497 1,489,772 +0.09(+0.97%)
Oct 28, 2003 9.416 9.416 9.359 9.406 586,763 +0.01(+0.11%)
Oct 27, 2003 9.295 9.487 9.295 9.396 1,490,663 +0.14(+1.53%)
Oct 24, 2003 9.177 9.288 9.143 9.254 1,215,989 +0.06(+0.66%)
Oct 23, 2003 9.170 9.271 9.096 9.194 606,064 +0.03(+0.29%)
Oct 22, 2003 9.227 9.244 9.042 9.167 1,897,477 -0.06(-0.62%)
Oct 21, 2003 9.187 9.335 9.187 9.224 1,252,216 +0.04(+0.40%)
Oct 20, 2003 9.365 9.365 9.143 9.187 1,141,456 -0.16(-1.69%)
Oct 17, 2003 9.500 9.500 9.328 9.345 721,279 -0.18(-1.87%)
Oct 16, 2003 9.379 9.554 9.328 9.524 366,726 +0.14(+1.51%)
Oct 15, 2003 9.561 9.561 9.382 9.382 1,203,517 -0.13(-1.38%)
Oct 14, 2003 9.429 9.604 9.429 9.514 1,752,568 -0.06(-0.60%)
Oct 13, 2003 9.726 9.682 9.520 9.571 1,298,243 -0.15(-1.59%)
Oct 10, 2003 9.604 9.726 9.604 9.726 963,586 +0.17(+1.73%)
Oct 09, 2003 9.699 9.699 9.561 9.561 1,488,881 +0.03(+0.32%)
Oct 08, 2003 9.679 9.685 9.493 9.530 1,482,348 -0.15(-1.57%)
Oct 07, 2003 9.581 9.749 9.493 9.682 1,849,075 +0.08(+0.88%)
Oct 06, 2003 9.598 9.685 9.598 9.598 818,083 +0.02(+0.18%)
Oct 03, 2003 9.460 9.564 9.429 9.581 807,393 +0.15(+1.61%)
Oct 02, 2003 9.338 9.477 9.332 9.429 1,363,273 +0.13(+1.45%)
Oct 01, 2003 8.958 9.308 8.958 9.295 3,212,646 +0.20(+2.22%)
Sep 30, 2003 9.059 9.244 9.008 9.093 1,560,148 +0.02(+0.19%)
Sep 29, 2003 9.039 9.059 9.008 9.076 1,191,045 +0.02(+0.22%)
Sep 26, 2003 9.103 9.143 9.008 9.056 1,406,034 -0.04(-0.41%)
Sep 25, 2003 9.261 9.264 9.093 9.093 886,974 -0.17(-1.82%)
Sep 24, 2003 9.066 9.311 9.066 9.261 1,279,535 +0.28(+3.11%)
Sep 23, 2003 8.934 9.022 8.934 8.981 1,212,129 +0.05(+0.53%)
Sep 22, 2003 8.823 8.944 8.773 8.934 1,047,324 -0.02(-0.19%)
Sep 19, 2003 8.894 9.039 8.894 8.951 571,618 +0.01(+0.11%)
Sep 18, 2003 9.106 9.042 8.867 8.941 1,366,837 -0.17(-1.81%)
Sep 17, 2003 9.136 9.163 9.042 9.106 767,602 -0.01(-0.07%)
Sep 16, 2003 9.130 9.177 9.042 9.113 1,068,704 -0.10(-1.11%)
Sep 11, 2003 9.175 9.244 9.101 9.216 612,300 +0.04(+0.48%)
Sep 10, 2003 9.308 9.308 9.152 9.172 753,646 -0.09(-1.02%)
Sep 09, 2003 9.261 9.315 9.199 9.266 669,313 +0.03(+0.36%)
Sep 08, 2003 9.093 9.261 9.093 9.232 1,621,022 +0.14(+1.57%)
Sep 05, 2003 9.148 9.165 9.076 9.089 826,694 -0.08(-0.83%)
Sep 04, 2003 9.258 9.288 9.138 9.165 1,007,830 -0.09(-0.95%)
Sep 03, 2003 9.396 9.396 9.236 9.253 822,834 -0.14(-1.52%)
Sep 02, 2003 9.407 9.423 9.322 9.396 573,103 -0.01(-0.13%)
Aug 29, 2003 9.465 9.471 9.328 9.407 583,199 -0.06(-0.60%)
Aug 28, 2003 9.261 9.547 9.190 9.465 862,921 +0.24(+2.57%)
Aug 27, 2003 9.126 9.280 9.126 9.227 434,727 +0.12(+1.29%)
Aug 26, 2003 9.197 9.210 8.981 9.109 377,416 -0.09(-0.95%)
Aug 25, 2003 9.217 9.242 9.143 9.197 263,984 +0.01(+0.05%)
Aug 22, 2003 9.384 9.411 9.190 9.192 355,146 -0.15(-1.60%)
Aug 21, 2003 9.248 9.394 9.244 9.342 521,732 +0.09(+1.02%)
Aug 20, 2003 9.202 9.303 9.160 9.248 429,679 +0.05(+0.49%)
Aug 19, 2003 9.219 9.239 9.136 9.202 330,796 -0.01(-0.11%)
Aug 18, 2003 9.101 9.226 9.093 9.212 460,264 +0.12(+1.31%)
Aug 15, 2003 9.091 9.152 9.091 9.093 123,826 +0.00(+0.02%)
Aug 14, 2003 9.135 9.184 8.980 9.091 427,303 -0.03(-0.30%)
Aug 13, 2003 9.050 9.143 8.983 9.118 541,330 +0.09(+0.97%)
Aug 12, 2003 8.966 9.040 8.946 9.030 700,196 +0.07(+0.73%)
Aug 11, 2003 8.993 9.084 8.916 8.965 430,273 +0.01(+0.15%)
Aug 08, 2003 8.865 9.076 8.857 8.951 760,772 +0.09(+0.97%)
Aug 07, 2003 8.613 8.907 8.611 8.865 903,900 +0.28(+3.26%)
Aug 06, 2003 8.375 8.587 8.360 8.586 992,983 +0.23(+2.72%)
Aug 05, 2003 8.357 8.414 8.335 8.358 673,471 +0.00(+0.02%)
Aug 04, 2003 8.456 8.456 8.293 8.357 1,202,626 -0.11(-1.27%)
Aug 01, 2003 8.357 8.505 8.333 8.465 713,558 +0.09(+1.09%)
Jul 31, 2003 8.350 8.458 8.337 8.374 779,480 +0.03(+0.30%)
Jul 30, 2003 8.320 8.350 8.246 8.348 1,243,308 +0.03(+0.34%)
Jul 29, 2003 8.402 8.416 8.276 8.320 677,331 -0.04(-0.52%)
Jul 28, 2003 8.394 8.402 8.284 8.364 381,574 -0.06(-0.66%)
Jul 25, 2003 8.461 8.461 8.301 8.419 519,059 +0.00(+0.00%)
Jul 24, 2003 8.498 8.670 8.419 8.419 466,203 -0.06(-0.73%)
Jul 23, 2003 8.508 8.537 8.411 8.481 535,391 -0.03(-0.32%)
Jul 22, 2003 8.532 8.584 8.456 8.508 328,421 -0.04(-0.47%)
Jul 21, 2003 8.596 8.655 8.530 8.549 1,567,868 -0.09(-1.03%)
Jul 18, 2003 8.638 8.699 8.599 8.638 513,714 +0.03(+0.29%)
Jul 17, 2003 8.470 8.619 8.470 8.613 420,770 +0.11(+1.29%)
Jul 16, 2003 8.604 8.630 8.436 8.503 741,768 -0.08(-0.98%)
Jul 15, 2003 8.773 8.784 8.549 8.587 645,558 -0.18(-2.04%)
Jul 14, 2003 8.924 8.961 8.729 8.766 550,535 -0.16(-1.77%)
Jul 11, 2003 8.840 8.946 8.816 8.924 579,933 +0.06(+0.66%)
Jul 10, 2003 8.992 8.992 8.722 8.865 2,221,741 -0.15(-1.63%)
Jul 09, 2003 8.672 9.071 8.520 9.012 2,098,806 +0.58(+6.83%)
Jul 08, 2003 8.694 8.694 8.345 8.436 2,900,260 -0.26(-2.96%)
Jul 07, 2003 9.054 9.054 8.621 8.694 1,409,597 -0.37(-4.03%)
Jul 03, 2003 9.002 9.069 8.992 9.059 405,923 +0.05(+0.56%)
Jul 02, 2003 9.059 9.152 9.003 9.008 748,598 -0.06(-0.71%)
Jul 01, 2003 9.135 9.143 9.008 9.072 495,897 -0.07(-0.79%)
Jun 30, 2003 9.303 9.327 9.143 9.145 524,404 -0.15(-1.61%)
Jun 27, 2003 9.202 9.362 9.194 9.295 318,324 +0.12(+1.28%)
Jun 26, 2003 9.362 9.414 9.157 9.177 813,332 -0.18(-1.96%)
Jun 25, 2003 9.177 9.381 9.133 9.360 705,837 +0.21(+2.28%)
Jun 24, 2003 9.062 9.175 9.002 9.152 497,679 +0.09(+0.97%)
Jun 23, 2003 9.084 9.093 8.988 9.064 483,129 -0.03(-0.31%)
Jun 20, 2003 9.244 9.278 9.067 9.093 410,674 -0.12(-1.30%)
Jun 19, 2003 9.059 9.253 9.042 9.212 792,842 +0.16(+1.75%)
Jun 18, 2003 9.103 9.145 8.992 9.054 584,981 -0.09(-0.99%)
Jun 17, 2003 9.354 9.354 9.098 9.145 470,063 -0.14(-1.52%)
Jun 16, 2003 9.306 9.317 9.210 9.286 1,172,041 -0.06(-0.67%)
Jun 13, 2003 9.431 9.431 9.224 9.349 1,612,707 -0.08(-0.86%)
Jun 12, 2003 9.556 9.598 9.379 9.429 1,428,601 -0.15(-1.56%)
Jun 11, 2003 9.443 9.593 9.443 9.579 564,195 +0.14(+1.44%)
Jun 10, 2003 9.288 9.482 9.288 9.443 646,449 +0.17(+1.78%)
Jun 09, 2003 9.362 9.416 9.278 9.278 346,831 -0.13(-1.43%)
Jun 06, 2003 9.471 9.564 9.413 9.413 638,728 +0.00(+0.00%)
Jun 05, 2003 9.431 9.451 9.306 9.413 454,622 -0.02(-0.18%)
Jun 04, 2003 9.311 9.488 9.311 9.429 827,288 +0.18(+1.99%)
Jun 03, 2003 9.088 9.276 9.088 9.246 639,916 +0.18(+2.03%)
Jun 02, 2003 9.025 9.204 9.017 9.062 594,780 +0.09(+1.05%)
May 30, 2003 8.790 8.971 8.790 8.968 634,571 +0.20(+2.23%)
May 29, 2003 8.874 8.899 8.646 8.773 756,318 -0.11(-1.23%)
May 28, 2003 9.305 9.305 8.756 8.882 1,782,857 -0.42(-4.52%)
May 27, 2003 9.153 9.397 9.130 9.303 1,022,975 +0.15(+1.64%)
May 23, 2003 8.914 9.155 8.867 9.153 626,553 +0.24(+2.68%)
May 22, 2003 8.983 9.008 8.880 8.914 618,239 -0.05(-0.58%)
May 21, 2003 8.628 8.980 8.555 8.966 831,742 +0.34(+3.92%)
May 20, 2003 8.702 8.766 8.557 8.628 383,949 -0.03(-0.37%)
May 19, 2003 8.636 8.710 8.545 8.660 843,323 +0.07(+0.84%)
May 16, 2003 8.436 8.773 8.380 8.587 2,354,772 +0.08(+0.95%)
May 15, 2003 8.495 8.525 8.377 8.507 794,327 +0.05(+0.54%)
May 14, 2003 8.503 8.529 8.396 8.461 399,984 -0.02(-0.20%)
May 13, 2003 8.385 8.502 8.360 8.478 409,190 +0.10(+1.21%)
May 12, 2003 8.367 8.444 8.345 8.377 433,539 +0.01(+0.06%)
May 09, 2003 8.278 8.417 8.251 8.372 572,509 +0.08(+0.93%)
May 08, 2003 8.340 8.417 8.291 8.294 402,063 -0.06(-0.75%)
May 07, 2003 8.158 8.392 8.099 8.357 550,832 +0.18(+2.25%)
May 06, 2003 8.166 8.251 8.151 8.173 433,242 -0.03(-0.41%)
May 05, 2003 8.222 8.251 8.192 8.207 293,381 +0.00(+0.02%)
May 02, 2003 8.057 8.209 8.057 8.205 482,832 +0.17(+2.10%)
May 01, 2003 8.007 8.099 8.007 8.037 913,699 +0.03(+0.38%)
Apr 30, 2003 8.000 8.104 7.981 8.007 979,918 +0.01(+0.11%)
Apr 29, 2003 8.183 8.209 7.998 7.998 618,833 -0.19(-2.26%)
Apr 28, 2003 8.209 8.291 8.145 8.183 646,745 +0.04(+0.54%)
Apr 25, 2003 8.237 8.237 8.116 8.140 344,159 -0.11(-1.39%)
Apr 24, 2003 8.286 8.345 8.234 8.254 255,966 -0.04(-0.49%)
Apr 23, 2003 8.385 8.401 8.124 8.294 475,705 -0.09(-1.06%)
Apr 22, 2003 8.402 8.434 8.318 8.384 434,430 -0.04(-0.50%)
Apr 21, 2003 8.205 8.485 8.175 8.426 806,799 +0.22(+2.71%)
Apr 17, 2003 7.926 8.214 7.922 8.204 1,110,870 +0.28(+3.51%)
Apr 16, 2003 7.863 7.958 7.863 7.926 662,780 +0.08(+1.03%)
Apr 15, 2003 7.806 7.845 7.762 7.845 281,206 +0.04(+0.52%)
Apr 14, 2003 7.813 7.847 7.786 7.804 406,814 +0.00(+0.04%)
Apr 11, 2003 7.889 7.894 7.778 7.801 527,968 +0.01(+0.17%)
Apr 10, 2003 7.670 7.838 7.670 7.788 812,144 +0.16(+2.10%)
Apr 09, 2003 7.527 7.673 7.523 7.628 497,382 +0.12(+1.57%)
Apr 08, 2003 7.560 7.586 7.510 7.510 373,259 -0.05(-0.67%)
Apr 07, 2003 7.703 7.737 7.547 7.560 410,674 -0.13(-1.69%)
Apr 04, 2003 7.629 7.725 7.629 7.690 332,875 +0.06(+0.82%)
Apr 03, 2003 7.648 7.693 7.626 7.628 520,841 -0.02(-0.26%)
Apr 02, 2003 7.729 7.746 7.554 7.648 462,343 -0.08(-1.02%)
Apr 01, 2003 7.661 7.727 7.619 7.727 458,482 +0.10(+1.28%)
Mar 31, 2003 7.641 7.663 7.527 7.629 402,954 -0.02(-0.20%)
Mar 28, 2003 7.594 7.703 7.577 7.645 343,862 +0.05(+0.67%)
Mar 27, 2003 7.394 7.594 7.392 7.594 300,508 +0.19(+2.59%)
Mar 26, 2003 7.414 7.493 7.397 7.402 419,880 -0.01(-0.16%)
Mar 25, 2003 7.377 7.461 7.358 7.414 256,857 +0.04(+0.53%)
Mar 24, 2003 7.417 7.474 7.323 7.375 217,957 -0.05(-0.68%)
Mar 21, 2003 7.616 7.616 7.426 7.426 518,168 -0.15(-1.96%)
Mar 20, 2003 7.377 7.655 7.360 7.574 672,283 +0.20(+2.67%)
Mar 19, 2003 7.318 7.402 7.291 7.377 323,669 +0.07(+0.92%)
Mar 18, 2003 7.250 7.409 7.239 7.309 740,580 +0.06(+0.81%)
Mar 17, 2003 7.173 7.309 7.139 7.250 597,156 +0.08(+1.08%)
Mar 14, 2003 7.252 7.257 7.128 7.173 369,993 -0.08(-1.09%)
Mar 13, 2003 7.367 7.426 7.183 7.252 429,679 -0.09(-1.22%)
Mar 12, 2003 7.567 7.567 7.325 7.341 673,767 -0.23(-2.98%)
Mar 11, 2003 7.628 7.702 7.540 7.567 374,150 -0.06(-0.79%)
Mar 10, 2003 7.661 7.740 7.618 7.628 418,395 -0.05(-0.66%)
Mar 07, 2003 7.661 7.749 7.646 7.678 354,849 -0.04(-0.46%)
Mar 06, 2003 7.762 7.788 7.698 7.714 1,010,800 -0.07(-0.84%)
Mar 05, 2003 7.638 7.779 7.631 7.779 525,295 +0.15(+1.96%)
Mar 04, 2003 7.527 7.668 7.523 7.629 752,458 +0.05(+0.69%)
Mar 03, 2003 7.592 7.690 7.567 7.577 437,993 -0.01(-0.18%)
Feb 28, 2003 7.661 7.720 7.584 7.591 409,190 -0.03(-0.38%)
Feb 27, 2003 7.577 7.619 7.485 7.619 802,048 +0.13(+1.80%)
Feb 26, 2003 7.560 7.651 7.485 7.485 471,548 -0.11(-1.46%)
Feb 25, 2003 7.687 7.749 7.535 7.596 692,475 -0.05(-0.68%)
Feb 24, 2003 7.496 7.705 7.461 7.648 627,444 +0.18(+2.39%)
Feb 21, 2003 7.134 7.469 7.134 7.469 737,611 +0.37(+5.24%)
Feb 20, 2003 7.123 7.123 7.072 7.097 446,011 -0.03(-0.35%)
Feb 19, 2003 7.114 7.148 7.038 7.123 551,723 +0.02(+0.24%)
Feb 18, 2003 7.080 7.139 7.028 7.106 575,182 +0.04(+0.50%)
Feb 14, 2003 7.082 7.082 6.952 7.070 349,504 -0.01(-0.17%)
Feb 13, 2003 7.106 7.136 7.035 7.082 473,627 -0.02(-0.24%)
Feb 12, 2003 7.224 7.266 7.057 7.099 494,710 -0.12(-1.72%)
Feb 11, 2003 7.266 7.266 7.200 7.224 731,672 -0.03(-0.46%)
Feb 10, 2003 7.173 7.257 7.143 7.257 609,924 +0.09(+1.24%)
Feb 07, 2003 7.316 7.367 7.156 7.168 488,177 -0.12(-1.69%)
Feb 06, 2003 7.326 7.338 7.215 7.291 421,364 -0.03(-0.46%)
Feb 05, 2003 7.451 7.468 7.301 7.325 403,548 -0.11(-1.47%)
Feb 04, 2003 7.225 7.442 7.173 7.434 487,286 +0.21(+2.89%)
Feb 03, 2003 7.257 7.320 7.170 7.225 310,307 -0.06(-0.83%)
Jan 31, 2003 7.239 7.286 7.161 7.286 290,115 +0.05(+0.63%)
Jan 30, 2003 7.266 7.365 7.205 7.240 478,378 +0.00(+0.00%)
Jan 29, 2003 7.072 7.266 7.037 7.240 319,512 +0.17(+2.38%)
Jan 28, 2003 7.008 7.089 6.978 7.072 523,810 +0.10(+1.40%)
Jan 27, 2003 7.139 7.139 6.959 6.974 461,749 -0.18(-2.47%)
Jan 24, 2003 7.224 7.249 7.114 7.151 234,883 -0.07(-1.00%)
Jan 23, 2003 7.249 7.291 7.215 7.224 717,121 -0.02(-0.26%)
Jan 22, 2003 7.308 7.335 7.144 7.242 388,106 -0.09(-1.26%)
Jan 21, 2003 7.439 7.442 7.294 7.335 466,500 -0.10(-1.38%)
Jan 17, 2003 7.545 7.545 7.394 7.437 383,355 -0.11(-1.41%)
Jan 16, 2003 7.112 7.619 7.101 7.543 1,003,376 +0.20(+2.75%)
Jan 15, 2003 7.112 7.416 7.101 7.341 641,697 +0.23(+3.24%)
Jan 14, 2003 7.097 7.148 7.038 7.111 1,677,441 +0.01(+0.19%)
Jan 13, 2003 7.266 7.313 7.018 7.097 1,522,139 -0.14(-1.98%)
Jan 10, 2003 7.426 7.458 7.240 7.240 356,333 -0.19(-2.60%)
Jan 09, 2003 7.269 7.434 7.269 7.434 331,390 +0.18(+2.51%)
Jan 08, 2003 7.176 7.333 7.156 7.252 1,037,822 +0.08(+1.08%)
Jan 07, 2003 7.543 7.545 6.971 7.175 2,577,778 -0.37(-4.89%)
Jan 06, 2003 7.687 7.828 7.535 7.543 523,216 -0.12(-1.54%)
Jan 03, 2003 7.678 7.722 7.645 7.661 202,813 +0.00(+0.04%)
Jan 02, 2003 7.584 7.727 7.577 7.658 344,159 +0.11(+1.40%)
Dec 31, 2002 7.572 7.586 7.469 7.552 345,049 -0.02(-0.31%)
Dec 30, 2002 7.594 7.668 7.510 7.575 352,176 -0.04(-0.57%)
Dec 27, 2002 7.740 7.749 7.577 7.619 149,660 -0.12(-1.57%)
Dec 26, 2002 7.813 7.838 7.734 7.740 204,298 -0.04(-0.52%)
Dec 24, 2002 7.847 7.848 7.778 7.781 92,646 -0.07(-0.84%)
Dec 23, 2002 7.808 7.863 7.774 7.847 307,337 +0.03(+0.43%)
Dec 20, 2002 7.712 7.815 7.692 7.813 435,321 +0.13(+1.69%)
Dec 19, 2002 7.552 7.725 7.552 7.683 680,597 +0.15(+1.97%)
Dec 18, 2002 7.729 7.729 7.523 7.535 417,207 -0.21(-2.72%)
Dec 17, 2002 7.746 7.825 7.722 7.746 667,532 -0.04(-0.54%)
Dec 16, 2002 7.796 7.855 7.746 7.788 514,902 +0.00(+0.00%)
Dec 13, 2002 7.845 7.884 7.757 7.788 421,661 -0.06(-0.77%)
Dec 12, 2002 7.695 7.914 7.678 7.848 590,029 +0.17(+2.19%)
Dec 11, 2002 7.579 7.702 7.513 7.680 531,531 +0.10(+1.36%)
Dec 10, 2002 7.586 7.611 7.434 7.577 1,169,368 +0.00(+0.00%)
Dec 09, 2002 7.607 7.747 7.577 7.577 495,897 -0.03(-0.44%)
Dec 06, 2002 7.426 7.611 7.400 7.611 451,653 +0.16(+2.15%)
Dec 05, 2002 7.453 7.493 7.429 7.451 369,696 +0.03(+0.36%)
Dec 04, 2002 7.476 7.493 7.382 7.424 320,106 -0.07(-0.92%)
Dec 03, 2002 7.338 7.493 7.336 7.493 541,924 +0.14(+1.95%)
Dec 02, 2002 7.249 7.350 7.227 7.350 264,577 +0.14(+1.99%)
Nov 29, 2002 7.316 7.323 7.198 7.207 113,729 -0.11(-1.47%)
Nov 27, 2002 7.065 7.316 7.005 7.314 387,513 +0.28(+4.02%)
Nov 26, 2002 7.096 7.138 6.964 7.032 520,841 -0.07(-0.93%)
Nov 25, 2002 7.325 7.338 7.038 7.097 852,231 -0.24(-3.33%)
Nov 22, 2002 7.370 7.412 7.291 7.341 419,880 -0.03(-0.46%)
Nov 21, 2002 7.333 7.431 7.308 7.375 416,316 +0.04(+0.60%)
Nov 20, 2002 7.240 7.410 7.232 7.331 592,701 +0.09(+1.26%)
Nov 19, 2002 7.282 7.308 7.188 7.240 528,561 -0.05(-0.65%)
Nov 18, 2002 7.409 7.431 7.240 7.288 1,327,343 -0.16(-2.19%)
Nov 15, 2002 7.353 7.518 7.326 7.451 439,181 +0.09(+1.26%)
Nov 14, 2002 7.207 7.365 7.181 7.358 633,680 +0.20(+2.73%)
Nov 13, 2002 7.341 7.409 7.129 7.163 860,843 -0.19(-2.52%)
Nov 12, 2002 7.257 7.382 7.232 7.348 1,199,360 +0.09(+1.25%)
Nov 11, 2002 7.207 7.272 7.134 7.257 604,579 +0.02(+0.23%)
Nov 08, 2002 7.139 7.247 7.139 7.240 251,215 +0.08(+1.18%)
Nov 07, 2002 7.217 7.247 7.139 7.156 614,675 -0.08(-1.05%)
Nov 06, 2002 7.257 7.257 7.085 7.232 776,510 -0.01(-0.12%)
Nov 05, 2002 7.309 7.333 7.207 7.240 516,981 -0.07(-0.97%)
Nov 04, 2002 7.288 7.382 7.282 7.311 544,003 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.