Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.296 6.343 6.296 6.321 71,974 -0.01(-0.13%)
Sep 27, 2002 6.351 6.351 6.291 6.330 65,644 -0.01(-0.20%)
Sep 26, 2002 6.368 6.394 6.326 6.343 71,740 -0.06(-0.87%)
Sep 25, 2002 6.436 6.436 6.377 6.398 66,582 -0.00(-0.07%)
Sep 24, 2002 6.394 6.436 6.385 6.402 83,931 +0.01(+0.13%)
Sep 23, 2002 6.334 6.394 6.334 6.394 47,358 +0.05(+0.81%)
Sep 20, 2002 6.355 6.390 6.330 6.343 35,870 -0.06(-0.87%)
Sep 19, 2002 6.355 6.398 6.321 6.398 62,362 +0.04(+0.67%)
Sep 18, 2002 6.279 6.355 6.279 6.355 2,110,010 +0.08(+1.22%)
Sep 17, 2002 6.249 6.279 6.227 6.279 102,218 +0.03(+0.55%)
Sep 16, 2002 6.313 6.313 6.206 6.245 71,271 -0.07(-1.08%)
Sep 13, 2002 6.313 6.317 6.283 6.313 22,272 -0.00(-0.07%)
Sep 12, 2002 6.317 6.351 6.279 6.317 83,462 -0.04(-0.60%)
Sep 11, 2002 6.317 6.355 6.287 6.355 49,702 +0.08(+1.22%)
Sep 10, 2002 6.304 6.321 6.245 6.279 146,762 -0.03(-0.41%)
Sep 09, 2002 6.296 6.351 6.291 6.304 26,961 +0.00(+0.00%)
Sep 06, 2002 6.390 6.390 6.304 6.304 37,042 -0.09(-1.34%)
Sep 05, 2002 6.351 6.394 6.351 6.390 17,817 +0.03(+0.54%)
Sep 04, 2002 6.313 6.398 6.291 6.355 234,445 +0.05(+0.74%)
Sep 03, 2002 6.309 6.309 6.291 6.309 30,712 +0.00(+0.00%)
Aug 30, 2002 6.296 6.309 6.253 6.309 16,645 +0.04(+0.61%)
Aug 29, 2002 6.279 6.291 6.253 6.270 773,670 +0.01(+0.14%)
Aug 28, 2002 6.257 6.266 6.232 6.262 30,243 +0.03(+0.48%)
Aug 27, 2002 6.240 6.270 6.227 6.232 69,630 +0.03(+0.55%)
Aug 26, 2002 6.172 6.270 6.146 6.198 116,519 +0.01(+0.21%)
Aug 23, 2002 6.262 6.287 6.185 6.185 86,041 -0.05(-0.75%)
Aug 22, 2002 6.240 6.291 6.210 6.232 101,749 +0.00(+0.07%)
Aug 21, 2002 6.270 6.270 6.193 6.227 25,085 -0.06(-1.02%)
Aug 20, 2002 6.227 6.291 6.185 6.291 32,822 +0.03(+0.41%)
Aug 16, 2002 6.266 6.287 6.189 6.266 58,376 +0.04(+0.69%)
Aug 15, 2002 6.245 6.245 6.155 6.223 30,243 -0.06(-1.02%)
Aug 14, 2002 6.142 6.287 6.104 6.287 126,366 +0.17(+2.72%)
Aug 13, 2002 6.061 6.121 6.061 6.121 24,851 +0.06(+1.06%)
Aug 12, 2002 6.044 6.061 6.014 6.057 49,936 -0.09(-1.39%)
Aug 07, 2002 6.163 6.202 6.099 6.142 38,917 -0.04(-0.62%)
Aug 06, 2002 6.181 6.223 6.142 6.181 65,879 +0.00(+0.00%)
Aug 05, 2002 6.176 6.181 6.117 6.181 56,501 +0.01(+0.14%)
Aug 02, 2002 6.146 6.185 6.104 6.172 75,960 +0.02(+0.28%)
Aug 01, 2002 6.142 6.155 6.121 6.155 22,272 +0.01(+0.21%)
Jul 31, 2002 6.095 6.142 6.023 6.142 71,271 +0.06(+0.91%)
Jul 30, 2002 6.036 6.108 6.036 6.087 21,568 +0.03(+0.56%)
Jul 29, 2002 6.129 6.129 6.036 6.053 55,094 -0.09(-1.39%)
Jul 26, 2002 6.082 6.138 6.082 6.138 30,243 +0.01(+0.21%)
Jul 25, 2002 6.078 6.125 6.057 6.125 42,434 +0.01(+0.21%)
Jul 24, 2002 6.044 6.112 6.040 6.112 35,401 +0.06(+0.99%)
Jul 23, 2002 6.142 6.142 6.044 6.053 31,884 -0.09(-1.46%)
Jul 22, 2002 6.099 6.142 6.087 6.142 49,233 +0.00(+0.00%)
Jul 19, 2002 6.104 6.142 6.104 6.142 9,612 +0.04(+0.70%)
Jul 17, 2002 6.095 6.099 6.061 6.099 22,741 +0.03(+0.49%)
Jul 12, 2002 6.074 6.078 6.040 6.070 28,133 -0.00(-0.07%)
Jul 11, 2002 6.057 6.074 6.018 6.074 91,199 +0.03(+0.56%)
Jul 10, 2002 6.053 6.070 5.980 6.040 36,339 -0.01(-0.21%)
Jul 09, 2002 6.040 6.053 6.040 6.053 39,152 +0.02(+0.28%)
Jul 08, 2002 5.967 6.036 5.967 6.036 51,343 +0.07(+1.14%)
Jul 05, 2002 5.920 5.967 5.920 5.967 13,832 +0.00(+0.07%)
Jul 04, 2002 5.972 5.972 5.912 5.963 28,602 +0.00(+0.00%)
Jul 03, 2002 5.972 5.972 5.912 5.963 28,602 -0.01(-0.14%)
Jul 02, 2002 5.963 5.972 5.950 5.972 76,429 +0.01(+0.14%)
Jul 01, 2002 5.946 5.963 5.925 5.963 28,133 -0.01(-0.14%)
Jun 28, 2002 5.972 5.972 5.937 5.972 55,798 +0.00(+0.00%)
Jun 27, 2002 5.972 5.989 5.929 5.972 128,476 +0.00(+0.00%)
Jun 26, 2002 5.967 5.967 5.963 5.972 39,621 +0.00(+0.07%)
Jun 25, 2002 5.963 5.967 5.929 5.967 61,190 -0.05(-0.85%)
Jun 21, 2002 6.065 6.065 6.018 6.018 81,352 -0.05(-0.77%)
Jun 20, 2002 6.057 6.070 6.057 6.065 26,492 -0.00(-0.07%)
Jun 19, 2002 6.053 6.070 6.053 6.070 28,602 +0.06(+0.92%)
Jun 18, 2002 6.027 6.053 6.001 6.014 43,137 +0.02(+0.28%)
Jun 17, 2002 6.108 6.108 5.993 5.997 108,548 -0.09(-1.40%)
Jun 14, 2002 6.014 6.091 6.014 6.082 54,625 +0.05(+0.78%)
Jun 12, 2002 6.087 6.091 6.036 6.036 54,391 -0.02(-0.35%)
Jun 11, 2002 6.104 6.108 6.057 6.057 51,812 -0.02(-0.35%)
Jun 10, 2002 6.155 6.155 6.070 6.078 47,592 -0.04(-0.63%)
Jun 07, 2002 6.151 6.151 6.117 6.117 9,143 +0.00(+0.00%)
Jun 06, 2002 6.121 6.155 6.117 6.117 26,492 -0.05(-0.76%)
Jun 05, 2002 6.125 6.163 6.121 6.163 34,697 +0.09(+1.47%)
May 31, 2002 6.061 6.125 6.010 6.074 57,908 -0.01(-0.14%)
May 28, 2002 6.078 6.121 6.078 6.082 21,568 -0.00(-0.07%)
May 27, 2002 6.108 6.138 6.082 6.087 32,587 +0.00(+0.00%)
May 24, 2002 6.108 6.138 6.082 6.087 3,258,794 -0.05(-0.76%)
May 23, 2002 6.117 6.142 6.087 6.134 23,444 +0.02(+0.35%)
May 22, 2002 6.138 6.155 6.108 6.112 97,060 -0.01(-0.14%)
May 21, 2002 6.061 6.138 6.061 6.121 60,018 +0.04(+0.70%)
May 20, 2002 6.070 6.095 6.048 6.078 58,376 +0.03(+0.56%)
May 17, 2002 6.014 6.091 6.014 6.044 44,779 +0.01(+0.21%)
May 16, 2002 6.023 6.057 6.010 6.031 26,492 +0.05(+0.86%)
May 15, 2002 6.078 6.078 5.972 5.980 95,184 -0.10(-1.68%)
May 14, 2002 5.989 6.082 5.954 6.082 66,348 +0.11(+1.78%)
May 13, 2002 6.010 6.010 5.972 5.976 56,735 -0.03(-0.57%)
May 10, 2002 6.001 6.010 5.976 6.010 16,411 +0.00(+0.07%)
May 09, 2002 6.074 6.074 5.972 6.006 78,070 -0.07(-1.12%)
May 08, 2002 6.040 6.074 6.040 6.074 22,741 +0.03(+0.56%)
May 07, 2002 6.053 6.087 5.984 6.040 91,668 -0.02(-0.35%)
May 06, 2002 6.082 6.108 6.057 6.061 73,615 -0.01(-0.21%)
May 03, 2002 6.057 6.074 5.993 6.074 35,166 +0.02(+0.35%)
May 02, 2002 6.027 6.065 6.018 6.053 57,204 +0.04(+0.64%)
May 01, 2002 5.993 6.014 5.980 6.014 37,511 +0.02(+0.36%)
Apr 30, 2002 5.895 5.997 5.895 5.993 19,927 +0.07(+1.15%)
Apr 29, 2002 5.920 5.925 5.873 5.925 39,855 -0.04(-0.64%)
Apr 26, 2002 5.908 5.967 5.908 5.963 7,736 +0.02(+0.29%)
Apr 25, 2002 5.967 5.967 5.908 5.946 26,726 +0.01(+0.22%)
Apr 24, 2002 5.963 5.967 5.925 5.933 26,257 -0.06(-1.00%)
Apr 23, 2002 5.916 5.993 5.916 5.993 25,085 +0.09(+1.44%)
Apr 22, 2002 5.933 5.963 5.908 5.908 31,884 -0.04(-0.72%)
Apr 19, 2002 5.942 5.967 5.908 5.950 20,162 +0.01(+0.14%)
Apr 18, 2002 5.920 5.942 5.890 5.942 9,846 +0.02(+0.29%)
Apr 17, 2002 5.861 5.972 5.844 5.925 62,362 +0.04(+0.65%)
Apr 16, 2002 5.967 5.967 5.865 5.886 33,291 -0.08(-1.36%)
Apr 15, 2002 5.967 5.967 5.865 5.967 52,515 +0.00(+0.00%)
Apr 12, 2002 5.856 5.967 5.856 5.967 33,056 +0.12(+2.12%)
Apr 11, 2002 5.903 5.903 5.822 5.844 40,324 -0.06(-0.94%)
Apr 10, 2002 5.899 5.899 5.878 5.899 24,851 +0.03(+0.51%)
Apr 09, 2002 5.886 5.895 5.805 5.869 52,515 -0.03(-0.43%)
Apr 08, 2002 5.856 5.895 5.844 5.895 45,716 +0.02(+0.29%)
Apr 05, 2002 5.873 5.878 5.835 5.878 23,679 +0.00(+0.07%)
Apr 04, 2002 5.861 5.873 5.801 5.873 35,166 +0.01(+0.22%)
Apr 03, 2002 5.844 5.865 5.844 5.861 53,688 +0.04(+0.66%)
Apr 02, 2002 5.686 5.852 5.686 5.822 30,946 +0.12(+2.17%)
Apr 01, 2002 5.707 5.741 5.699 5.699 19,927 +0.01(+0.23%)
Mar 29, 2002 5.681 5.754 5.622 5.686 47,123 +0.00(+0.00%)
Mar 28, 2002 5.681 5.754 5.622 5.686 47,123 -0.01(-0.22%)
Mar 27, 2002 5.694 5.737 5.673 5.699 44,075 -0.01(-0.22%)
Mar 26, 2002 5.673 5.711 5.652 5.711 26,961 +0.04(+0.68%)
Mar 25, 2002 5.716 5.733 5.630 5.673 50,405 -0.04(-0.75%)
Mar 22, 2002 5.758 5.780 5.566 5.716 82,290 -0.09(-1.54%)
Mar 21, 2002 5.852 5.852 5.758 5.805 72,209 -0.00(-0.07%)
Mar 20, 2002 5.839 5.865 5.763 5.809 41,027 +0.01(+0.15%)
Mar 19, 2002 5.869 5.886 5.801 5.801 97,763 -0.09(-1.52%)
Mar 18, 2002 5.865 5.890 5.852 5.890 31,415 +0.06(+0.95%)
Mar 15, 2002 5.869 5.954 5.805 5.835 61,190 -0.05(-0.87%)
Mar 14, 2002 5.844 5.950 5.844 5.886 65,879 +0.05(+0.80%)
Mar 13, 2002 5.733 5.839 5.733 5.839 45,716 +0.15(+2.55%)
Mar 12, 2002 5.801 5.835 5.694 5.694 58,376 -0.08(-1.33%)
Mar 11, 2002 5.780 5.809 5.716 5.771 82,524 -0.04(-0.66%)
Mar 08, 2002 5.886 5.886 5.758 5.809 66,348 -0.10(-1.66%)
Mar 07, 2002 5.827 5.916 5.763 5.908 88,151 +0.00(+0.00%)
Mar 06, 2002 5.873 5.908 5.865 5.908 26,023 +0.07(+1.17%)
Mar 05, 2002 5.972 5.972 5.839 5.839 94,481 -0.13(-2.21%)
Mar 04, 2002 6.082 6.082 5.929 5.972 127,772 -0.11(-1.82%)
Mar 01, 2002 6.146 6.176 6.057 6.082 52,046 -0.06(-1.04%)
Feb 28, 2002 6.121 6.168 6.112 6.146 33,056 +0.03(+0.42%)
Feb 27, 2002 6.146 6.172 6.117 6.121 24,147 -0.03(-0.42%)
Feb 26, 2002 6.057 6.146 6.018 6.146 56,501 +0.12(+1.98%)
Feb 25, 2002 6.040 6.057 6.014 6.027 43,372 -0.03(-0.49%)
Feb 22, 2002 6.099 6.142 6.036 6.057 32,822 -0.03(-0.49%)
Feb 21, 2002 6.142 6.168 6.087 6.087 25,789 -0.03(-0.56%)
Feb 20, 2002 6.125 6.176 6.091 6.121 79,008 +0.00(+0.00%)
Feb 19, 2002 6.104 6.125 6.057 6.121 36,807 +0.06(+0.99%)
Feb 18, 2002 6.087 6.125 6.057 6.061 43,372 +0.00(+0.00%)
Feb 15, 2002 6.087 6.125 6.057 6.061 43,372 -0.01(-0.14%)
Feb 14, 2002 6.027 6.121 6.006 6.070 62,362 +0.06(+0.92%)
Feb 13, 2002 6.057 6.057 5.972 6.014 45,013 -0.03(-0.42%)
Feb 12, 2002 6.036 6.057 6.036 6.040 66,348 -0.02(-0.28%)
Feb 11, 2002 6.121 6.129 6.040 6.057 57,204 -0.03(-0.49%)
Feb 08, 2002 6.108 6.155 6.087 6.087 69,630 -0.04(-0.63%)
Feb 07, 2002 6.048 6.172 6.048 6.125 71,974 +0.03(+0.42%)
Feb 06, 2002 6.082 6.121 6.061 6.099 57,439 +0.03(+0.42%)
Feb 05, 2002 6.014 6.074 6.014 6.074 59,314 +0.07(+1.14%)
Feb 04, 2002 6.018 6.074 6.006 6.006 93,309 -0.02(-0.28%)
Feb 01, 2002 5.967 6.023 5.967 6.023 179,350 +0.09(+1.58%)
Jan 31, 2002 5.946 5.967 5.908 5.929 47,592 -0.02(-0.29%)
Jan 30, 2002 5.886 5.946 5.844 5.946 4,688,912 +0.07(+1.16%)
Jan 29, 2002 5.831 5.878 5.822 5.878 16,176 +0.03(+0.58%)
Jan 28, 2002 5.950 5.950 5.844 5.844 48,530 -0.11(-1.79%)
Jan 25, 2002 5.937 5.954 5.937 5.950 16,880 +0.01(+0.22%)
Jan 24, 2002 5.937 5.937 5.929 5.937 7,033 +0.01(+0.22%)
Jan 23, 2002 5.925 5.929 5.925 5.925 27,899 +0.02(+0.29%)
Jan 22, 2002 5.950 5.950 5.908 5.908 12,191 -0.02(-0.36%)
Jan 21, 2002 5.929 5.950 5.916 5.929 24,616 +0.00(+0.00%)
Jan 18, 2002 5.929 5.950 5.916 5.929 24,616 +0.00(+0.00%)
Jan 17, 2002 5.925 5.963 5.920 5.929 52,281 -0.03(-0.43%)
Jan 16, 2002 5.946 5.963 5.929 5.954 32,822 +0.04(+0.72%)
Jan 15, 2002 5.950 5.950 5.908 5.912 65,175 -0.05(-0.86%)
Jan 14, 2002 5.967 5.967 5.950 5.963 7,736 -0.00(-0.07%)
Jan 11, 2002 5.972 5.997 5.929 5.967 52,281 +0.02(+0.29%)
Jan 10, 2002 5.946 5.950 5.946 5.950 4,454 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.