Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 -0.00 (-0.05%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.268 5.317 5.268 5.295 32,675 +0.00(+0.08%)
Nov 27, 2002 5.277 5.317 5.228 5.290 34,466 +0.02(+0.34%)
Nov 26, 2002 5.326 5.331 5.272 5.272 71,394 -0.03(-0.51%)
Nov 25, 2002 5.304 5.335 5.259 5.299 50,356 +0.01(+0.25%)
Nov 22, 2002 5.272 5.304 5.250 5.286 41,404 +0.01(+0.17%)
Nov 21, 2002 5.290 5.313 5.277 5.277 46,775 -0.01(-0.25%)
Nov 20, 2002 5.286 5.348 5.277 5.290 64,679 -0.02(-0.34%)
Nov 19, 2002 5.326 5.326 5.281 5.308 45,208 -0.01(-0.25%)
Nov 18, 2002 5.313 5.326 5.277 5.322 37,375 -0.02(-0.33%)
Nov 15, 2002 5.353 5.353 5.308 5.339 49,013 -0.05(-0.99%)
Nov 14, 2002 5.375 5.406 5.357 5.393 56,622 -0.01(-0.25%)
Nov 13, 2002 5.398 5.406 5.398 5.406 25,290 +0.00(+0.08%)
Nov 12, 2002 5.406 5.420 5.380 5.402 46,999 -0.02(-0.33%)
Nov 11, 2002 5.415 5.429 5.389 5.420 37,823 +0.01(+0.25%)
Nov 08, 2002 5.389 5.415 5.375 5.406 86,389 +0.02(+0.33%)
Nov 07, 2002 5.389 5.415 5.384 5.389 74,527 -0.02(-0.33%)
Nov 06, 2002 5.384 5.420 5.362 5.406 44,761 +0.00(+0.00%)
Nov 05, 2002 5.424 5.429 5.380 5.406 60,875 -0.00(-0.08%)
Nov 04, 2002 5.402 5.451 5.380 5.411 47,894 +0.00(+0.08%)
Nov 01, 2002 5.424 5.424 5.375 5.406 45,880 -0.02(-0.33%)
Oct 31, 2002 5.389 5.424 5.384 5.424 56,175 +0.04(+0.66%)
Oct 30, 2002 5.331 5.402 5.331 5.389 43,642 -0.00(-0.08%)
Oct 29, 2002 5.317 5.393 5.317 5.393 49,461 +0.12(+2.29%)
Oct 28, 2002 5.415 5.429 5.272 5.272 58,860 -0.11(-2.07%)
Oct 25, 2002 5.308 5.389 5.308 5.384 10,966 +0.08(+1.60%)
Oct 24, 2002 5.250 5.299 5.232 5.299 46,327 +0.03(+0.59%)
Oct 23, 2002 5.268 5.295 5.196 5.268 70,946 -0.03(-0.51%)
Oct 22, 2002 5.384 5.420 5.228 5.295 165,392 -0.13(-2.31%)
Oct 21, 2002 5.429 5.456 5.406 5.420 54,832 -0.03(-0.57%)
Oct 18, 2002 5.532 5.532 5.433 5.451 42,746 -0.02(-0.41%)
Oct 17, 2002 5.603 5.603 5.384 5.473 117,945 -0.15(-2.62%)
Oct 16, 2002 5.585 5.679 5.585 5.621 49,908 -0.10(-1.80%)
Oct 15, 2002 5.804 5.804 5.719 5.724 55,951 -0.08(-1.39%)
Oct 14, 2002 5.871 5.871 5.804 5.804 35,585 -0.05(-0.92%)
Oct 11, 2002 5.880 5.902 5.858 5.858 30,885 -0.04(-0.76%)
Oct 10, 2002 5.934 5.934 5.889 5.902 111,903 -0.00(-0.08%)
Oct 09, 2002 5.907 5.916 5.907 5.907 6,714 +0.00(+0.00%)
Oct 08, 2002 5.934 5.938 5.894 5.907 43,642 -0.01(-0.23%)
Oct 07, 2002 5.889 5.920 5.889 5.920 18,128 +0.05(+0.91%)
Oct 04, 2002 5.916 5.938 5.867 5.867 54,384 -0.04(-0.61%)
Oct 03, 2002 5.898 5.934 5.898 5.902 35,585 +0.02(+0.30%)
Oct 02, 2002 5.862 5.885 5.835 5.885 36,256 +0.05(+0.84%)
Oct 01, 2002 5.898 5.916 5.831 5.835 85,046 -0.02(-0.31%)
Sep 30, 2002 5.876 5.894 5.853 5.853 20,813 +0.02(+0.38%)
Sep 27, 2002 5.862 5.862 5.826 5.831 31,109 -0.00(-0.08%)
Sep 26, 2002 5.849 5.880 5.822 5.835 73,856 -0.03(-0.46%)
Sep 25, 2002 5.853 5.889 5.853 5.862 23,499 +0.00(+0.08%)
Sep 24, 2002 5.871 5.876 5.853 5.858 25,737 +0.00(+0.08%)
Sep 23, 2002 5.867 5.876 5.853 5.853 44,313 +0.02(+0.31%)
Sep 20, 2002 5.885 5.894 5.826 5.835 31,556 -0.02(-0.38%)
Sep 19, 2002 5.898 5.898 5.849 5.858 50,132 -0.03(-0.53%)
Sep 18, 2002 5.889 5.894 5.853 5.889 18,128 +0.01(+0.15%)
Sep 17, 2002 5.902 5.902 5.876 5.880 37,823 +0.00(+0.00%)
Sep 16, 2002 5.920 5.920 5.867 5.880 28,423 +0.01(+0.23%)
Sep 13, 2002 5.876 5.889 5.862 5.867 30,661 -0.01(-0.23%)
Sep 12, 2002 5.934 5.934 5.862 5.880 26,409 -0.04(-0.75%)
Sep 11, 2002 5.911 5.925 5.911 5.925 18,575 +0.02(+0.30%)
Sep 10, 2002 5.911 5.911 5.894 5.907 21,485 +0.01(+0.23%)
Sep 09, 2002 5.943 5.943 5.894 5.894 15,218 -0.04(-0.60%)
Sep 06, 2002 5.925 5.952 5.894 5.929 33,570 +0.01(+0.23%)
Sep 05, 2002 5.943 5.983 5.889 5.916 58,637 +0.00(+0.08%)
Sep 04, 2002 5.876 5.947 5.867 5.911 44,537 +0.04(+0.61%)
Sep 03, 2002 5.871 5.876 5.844 5.876 26,185 +0.03(+0.46%)
Aug 30, 2002 5.844 5.862 5.840 5.849 13,428 +0.01(+0.23%)
Aug 29, 2002 5.809 5.844 5.809 5.835 3,222,807 +0.04(+0.77%)
Aug 28, 2002 5.826 5.826 5.791 5.791 34,242 -0.03(-0.46%)
Aug 27, 2002 5.826 5.826 5.791 5.818 26,856 +0.02(+0.39%)
Aug 26, 2002 5.831 5.844 5.786 5.795 43,865 -0.04(-0.61%)
Aug 23, 2002 5.831 5.831 5.795 5.831 19,023 +0.00(+0.08%)
Aug 22, 2002 5.813 5.831 5.795 5.826 7,609 +0.03(+0.54%)
Aug 21, 2002 5.840 5.840 5.791 5.795 31,332 -0.04(-0.61%)
Aug 20, 2002 5.809 5.831 5.786 5.831 40,732 +0.01(+0.15%)
Aug 16, 2002 5.840 5.840 5.822 5.822 8,057 -0.07(-1.14%)
Aug 15, 2002 5.920 5.929 5.889 5.889 45,208 +0.00(+0.00%)
Aug 14, 2002 5.894 5.920 5.885 5.889 23,052 +0.01(+0.23%)
Aug 13, 2002 5.871 5.898 5.871 5.876 15,890 +0.00(+0.08%)
Aug 12, 2002 5.867 5.880 5.853 5.871 73,408 +0.00(+0.08%)
Aug 07, 2002 5.853 5.889 5.831 5.867 16,561 +0.01(+0.23%)
Aug 06, 2002 5.889 5.889 5.835 5.853 37,375 -0.01(-0.23%)
Aug 05, 2002 5.853 5.894 5.844 5.867 21,261 +0.02(+0.31%)
Aug 02, 2002 5.831 5.853 5.809 5.849 23,275 +0.02(+0.38%)
Aug 01, 2002 5.791 5.835 5.773 5.826 32,004 +0.04(+0.69%)
Jul 31, 2002 5.746 5.800 5.746 5.786 46,551 +0.06(+1.01%)
Jul 30, 2002 5.768 5.768 5.719 5.728 47,894 -0.01(-0.23%)
Jul 29, 2002 5.764 5.764 5.733 5.742 61,994 +0.00(+0.00%)
Jul 26, 2002 5.737 5.764 5.737 5.742 22,156 +0.02(+0.31%)
Jul 25, 2002 5.746 5.746 5.724 5.724 5,818 +0.00(+0.00%)
Jul 24, 2002 5.777 5.782 5.724 5.724 45,880 -0.02(-0.31%)
Jul 23, 2002 5.777 5.777 5.742 5.742 156,664 -0.03(-0.54%)
Jul 22, 2002 5.742 5.782 5.742 5.773 33,347 +0.01(+0.15%)
Jul 19, 2002 5.782 5.795 5.742 5.764 66,470 -0.06(-1.07%)
Jul 17, 2002 5.844 5.849 5.826 5.826 16,785 -0.00(-0.08%)
Jul 12, 2002 5.862 5.862 5.813 5.831 31,556 -0.04(-0.76%)
Jul 11, 2002 5.858 5.902 5.835 5.876 33,123 +0.02(+0.38%)
Jul 10, 2002 5.876 5.898 5.831 5.853 51,027 +0.01(+0.15%)
Jul 09, 2002 5.840 5.844 5.840 5.844 35,361 +0.00(+0.08%)
Jul 08, 2002 5.880 5.880 5.840 5.840 19,023 -0.04(-0.68%)
Jul 05, 2002 5.898 5.907 5.876 5.880 16,337 +0.01(+0.23%)
Jul 04, 2002 5.885 5.898 5.844 5.867 73,632 +0.00(+0.00%)
Jul 03, 2002 5.885 5.898 5.844 5.867 73,632 +0.00(+0.00%)
Jul 02, 2002 5.813 5.898 5.813 5.867 35,808 +0.05(+0.92%)
Jul 01, 2002 5.800 5.826 5.791 5.813 26,632 +0.02(+0.39%)
Jun 28, 2002 5.777 5.791 5.746 5.791 42,523 +0.02(+0.39%)
Jun 27, 2002 5.768 5.786 5.764 5.768 42,746 +0.00(+0.08%)
Jun 26, 2002 5.719 5.764 5.688 5.764 62,441 +0.07(+1.26%)
Jun 25, 2002 5.764 5.782 5.692 5.692 50,580 -0.05(-0.86%)
Jun 21, 2002 5.706 5.764 5.701 5.742 30,213 +0.04(+0.63%)
Jun 20, 2002 5.719 5.737 5.706 5.706 26,632 -0.02(-0.31%)
Jun 19, 2002 5.733 5.737 5.701 5.724 37,823 +0.02(+0.31%)
Jun 18, 2002 5.728 5.786 5.683 5.706 50,356 -0.06(-1.01%)
Jun 17, 2002 5.786 5.786 5.759 5.764 25,513 -0.02(-0.31%)
Jun 14, 2002 5.742 5.782 5.742 5.782 37,823 +0.02(+0.39%)
Jun 12, 2002 5.737 5.759 5.733 5.759 24,842 +0.01(+0.23%)
Jun 11, 2002 5.764 5.768 5.742 5.746 33,570 -0.02(-0.31%)
Jun 10, 2002 5.795 5.795 5.751 5.764 32,675 -0.02(-0.31%)
Jun 07, 2002 5.795 5.795 5.773 5.782 31,780 -0.03(-0.54%)
Jun 06, 2002 5.777 5.813 5.777 5.813 21,037 +0.03(+0.46%)
Jun 05, 2002 5.795 5.800 5.777 5.786 15,218 +0.02(+0.39%)
May 31, 2002 5.782 5.782 5.759 5.764 13,875 +0.01(+0.16%)
May 28, 2002 5.746 5.764 5.746 5.755 19,694 +0.03(+0.47%)
May 27, 2002 5.742 5.746 5.728 5.728 12,085 +0.00(+0.00%)
May 24, 2002 5.742 5.746 5.728 5.728 12,085 +0.01(+0.16%)
May 23, 2002 5.737 5.764 5.719 5.719 36,256 -0.02(-0.31%)
May 22, 2002 5.759 5.764 5.737 5.737 13,652 -0.00(-0.08%)
May 21, 2002 5.742 5.768 5.724 5.742 23,947 +0.02(+0.31%)
May 20, 2002 5.746 5.751 5.724 5.724 44,985 -0.02(-0.39%)
May 17, 2002 5.728 5.746 5.715 5.746 20,142 +0.04(+0.63%)
May 16, 2002 5.697 5.746 5.697 5.710 48,789 -0.05(-0.93%)
May 15, 2002 5.724 5.795 5.724 5.764 48,118 +0.02(+0.39%)
May 14, 2002 5.742 5.751 5.724 5.742 55,727 -0.00(-0.08%)
May 13, 2002 5.724 5.764 5.719 5.746 50,132 +0.02(+0.39%)
May 10, 2002 5.715 5.724 5.652 5.724 86,389 +0.03(+0.47%)
May 09, 2002 5.701 5.706 5.683 5.697 29,990 +0.00(+0.00%)
May 08, 2002 5.728 5.733 5.683 5.697 87,955 -0.01(-0.23%)
May 07, 2002 5.719 5.719 5.692 5.710 51,923 +0.01(+0.16%)
May 06, 2002 5.657 5.715 5.639 5.701 48,342 +0.04(+0.79%)
May 03, 2002 5.679 5.683 5.630 5.657 57,070 -0.02(-0.32%)
May 02, 2002 5.688 5.688 5.657 5.675 27,304 +0.00(+0.08%)
May 01, 2002 5.590 5.679 5.563 5.670 117,050 +0.08(+1.52%)
Apr 30, 2002 5.599 5.608 5.563 5.585 50,356 -0.01(-0.16%)
Apr 29, 2002 5.576 5.594 5.549 5.594 28,870 +0.02(+0.40%)
Apr 26, 2002 5.563 5.590 5.545 5.572 33,123 +0.01(+0.16%)
Apr 25, 2002 5.567 5.585 5.545 5.563 47,894 -0.00(-0.08%)
Apr 24, 2002 5.563 5.572 5.527 5.567 49,684 +0.00(+0.08%)
Apr 23, 2002 5.549 5.572 5.545 5.563 32,228 +0.00(+0.00%)
Apr 22, 2002 5.549 5.563 5.541 5.563 6,490 +0.02(+0.32%)
Apr 19, 2002 5.523 5.558 5.518 5.545 38,494 +0.00(+0.08%)
Apr 18, 2002 5.603 5.603 5.496 5.541 94,669 -0.05(-0.96%)
Apr 17, 2002 5.590 5.603 5.567 5.594 21,709 +0.01(+0.16%)
Apr 16, 2002 5.554 5.585 5.541 5.585 42,970 +0.01(+0.16%)
Apr 15, 2002 5.567 5.603 5.545 5.576 32,899 -0.02(-0.32%)
Apr 12, 2002 5.541 5.594 5.541 5.594 30,213 +0.01(+0.16%)
Apr 11, 2002 5.541 5.585 5.532 5.585 33,347 +0.00(+0.00%)
Apr 10, 2002 5.563 5.585 5.496 5.585 78,332 +0.03(+0.48%)
Apr 09, 2002 5.585 5.594 5.527 5.558 63,784 -0.03(-0.48%)
Apr 08, 2002 5.630 5.630 5.554 5.585 37,599 -0.04(-0.64%)
Apr 05, 2002 5.594 5.621 5.567 5.621 50,356 +0.04(+0.64%)
Apr 04, 2002 5.585 5.585 5.541 5.585 24,842 -0.00(-0.08%)
Apr 03, 2002 5.585 5.594 5.572 5.590 28,647 -0.00(-0.08%)
Apr 02, 2002 5.585 5.603 5.567 5.594 60,427 +0.00(+0.00%)
Apr 01, 2002 5.585 5.603 5.518 5.594 71,841 +0.00(+0.00%)
Mar 29, 2002 5.585 5.603 5.581 5.594 9,623 +0.00(+0.00%)
Mar 28, 2002 5.585 5.603 5.581 5.594 9,623 +0.01(+0.24%)
Mar 27, 2002 5.563 5.585 5.563 5.581 9,176 +0.00(+0.00%)
Mar 26, 2002 5.536 5.581 5.527 5.581 21,709 +0.04(+0.81%)
Mar 25, 2002 5.505 5.554 5.505 5.536 61,770 +0.00(+0.00%)
Mar 22, 2002 5.541 5.558 5.505 5.536 41,180 -0.02(-0.32%)
Mar 21, 2002 5.541 5.585 5.505 5.554 49,684 -0.03(-0.56%)
Mar 20, 2002 5.594 5.643 5.572 5.585 91,089 -0.04(-0.79%)
Mar 19, 2002 5.661 5.683 5.630 5.630 99,146 -0.03(-0.55%)
Mar 18, 2002 5.697 5.697 5.621 5.661 46,999 -0.05(-0.86%)
Mar 15, 2002 5.701 5.710 5.675 5.710 23,052 -0.00(-0.08%)
Mar 14, 2002 5.697 5.719 5.692 5.715 41,627 +0.00(+0.08%)
Mar 13, 2002 5.683 5.710 5.679 5.710 89,522 +0.04(+0.63%)
Mar 12, 2002 5.683 5.692 5.675 5.675 32,451 +0.00(+0.00%)
Mar 11, 2002 5.652 5.697 5.608 5.675 113,917 -0.02(-0.39%)
Mar 08, 2002 5.697 5.715 5.675 5.697 45,432 +0.00(+0.00%)
Mar 07, 2002 5.751 5.764 5.630 5.697 252,900 -0.07(-1.16%)
Mar 06, 2002 5.835 5.835 5.764 5.764 138,983 -0.09(-1.53%)
Mar 05, 2002 5.876 5.876 5.831 5.853 65,351 -0.03(-0.53%)
Mar 04, 2002 5.876 5.894 5.862 5.885 23,275 +0.00(+0.00%)
Mar 01, 2002 5.840 5.889 5.835 5.885 61,994 +0.00(+0.08%)
Feb 28, 2002 5.880 5.880 5.858 5.880 18,575 +0.02(+0.30%)
Feb 27, 2002 5.885 5.894 5.858 5.862 20,813 -0.02(-0.38%)
Feb 26, 2002 5.889 5.943 5.876 5.885 50,580 -0.03(-0.45%)
Feb 25, 2002 5.880 5.911 5.844 5.911 27,975 +0.04(+0.61%)
Feb 22, 2002 5.835 5.876 5.831 5.876 56,399 +0.02(+0.31%)
Feb 21, 2002 5.831 5.858 5.809 5.858 14,323 +0.01(+0.15%)
Feb 20, 2002 5.835 5.849 5.809 5.849 49,013 +0.01(+0.23%)
Feb 19, 2002 5.818 5.858 5.809 5.835 40,508 +0.02(+0.31%)
Feb 18, 2002 5.809 5.818 5.773 5.818 27,080 +0.00(+0.00%)
Feb 15, 2002 5.809 5.818 5.773 5.818 27,080 +0.01(+0.15%)
Feb 14, 2002 5.800 5.822 5.791 5.809 19,694 +0.00(+0.00%)
Feb 13, 2002 5.818 5.849 5.795 5.809 54,384 -0.03(-0.46%)
Feb 12, 2002 5.840 5.849 5.835 5.835 23,499 +0.00(+0.00%)
Feb 11, 2002 5.831 5.844 5.813 5.835 18,575 +0.00(+0.00%)
Feb 08, 2002 5.822 5.844 5.813 5.835 36,480 +0.00(+0.08%)
Feb 07, 2002 5.822 5.849 5.818 5.831 8,057 +0.01(+0.15%)
Feb 06, 2002 5.826 5.844 5.818 5.822 7,385 -0.03(-0.46%)
Feb 05, 2002 5.835 5.849 5.835 5.849 25,066 +0.00(+0.00%)
Feb 04, 2002 5.858 5.858 5.826 5.849 12,533 -0.01(-0.15%)
Feb 01, 2002 5.835 5.858 5.800 5.858 62,665 +0.04(+0.69%)
Jan 31, 2002 5.813 5.858 5.809 5.818 53,713 +0.00(+0.00%)
Jan 30, 2002 5.858 5.858 5.818 5.818 42,299 -0.02(-0.38%)
Jan 29, 2002 5.840 5.876 5.840 5.840 32,228 -0.02(-0.31%)
Jan 28, 2002 5.853 5.871 5.853 5.858 13,204 +0.00(+0.08%)
Jan 25, 2002 5.853 5.876 5.835 5.853 16,785 -0.00(-0.08%)
Jan 24, 2002 5.880 5.894 5.853 5.858 55,280 -0.02(-0.38%)
Jan 23, 2002 5.911 5.911 5.880 5.880 30,213 -0.05(-0.90%)
Jan 22, 2002 5.902 5.943 5.902 5.934 48,565 +0.01(+0.15%)
Jan 21, 2002 5.925 5.925 5.880 5.925 559,515 +0.00(+0.00%)
Jan 18, 2002 5.925 5.925 5.880 5.925 37,375 +0.04(+0.61%)
Jan 17, 2002 5.943 5.943 5.889 5.889 29,990 -0.05(-0.83%)
Jan 16, 2002 5.920 5.943 5.894 5.938 59,532 +0.05(+0.91%)
Jan 15, 2002 5.871 5.889 5.867 5.885 12,980 +0.05(+0.84%)
Jan 14, 2002 5.835 5.871 5.835 5.835 19,918 -0.01(-0.23%)
Jan 11, 2002 5.800 5.871 5.800 5.849 25,290 +0.03(+0.46%)
Jan 10, 2002 5.822 5.840 5.791 5.822 76,094 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.