Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2016 0.3680 0.3800 0.3680 0.3800 10,000 -0.01(-1.81%)
Jun 29, 2016 0.3870 0.3870 0.3870 0 +0.08(+25.24%)
Jun 14, 2016 0.3090 0.3090 0.3090 0 -0.08(-20.24%)
Mar 31, 2016 0.3874 0.3874 0.3874 0 +0.03(+7.11%)
Mar 16, 2016 0.3617 0.3617 0.3617 0 +0.10(+35.98%)
Feb 23, 2016 0.2660 0.2660 0.2660 0 -0.04(-12.10%)
Feb 17, 2016 0.3026 0.3026 0.3026 0 +0.01(+1.71%)
Feb 12, 2016 0.2975 0.2975 0.2975 0 -0.01(-1.72%)
Feb 03, 2016 0.3027 0.3027 0.3027 0 -0.02(-6.31%)
Jan 13, 2016 0.3231 0.3231 0.3231 0 +0.11(+52.41%)
Dec 16, 2015 0.2120 0.2120 0.2120 0 -0.02(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.