Indicators

Arch Biopartners Inc (OP: ACHFF )

1.245 -0.035 (-2.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2016		0.3320	0.3320	0.3320	0	-0.02(-6.11%)
Nov 04, 2016	0.3536	0.3536	0.3536	0.3536	12,500	+0.05(+14.66%)
Oct 13, 2016		0.3084	0.3084	0.3084	0	-0.02(-4.81%)
Oct 05, 2016		0.3240	0.3240	0.3240	0	-0.06(-14.74%)
Jul 05, 2016	0.3680	0.3800	0.3680	0.3800	10,000	-0.01(-1.81%)
Jun 29, 2016		0.3870	0.3870	0.3870	0	+0.08(+25.24%)
Jun 14, 2016		0.3090	0.3090	0.3090	0	-0.08(-20.24%)
Mar 31, 2016		0.3874	0.3874	0.3874	0	+0.03(+7.11%)
Mar 16, 2016		0.3617	0.3617	0.3617	0	+0.10(+35.98%)
Feb 23, 2016		0.2660	0.2660	0.2660	0	-0.04(-12.10%)
Feb 17, 2016		0.3026	0.3026	0.3026	0	+0.01(+1.71%)
Feb 12, 2016		0.2975	0.2975	0.2975	0	-0.01(-1.72%)
Feb 03, 2016		0.3027	0.3027	0.3027	0	-0.02(-6.31%)
Jan 13, 2016		0.3231	0.3231	0.3231	0	+0.11(+52.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.