Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.01 -0.98 (-0.65%)
Streaming Delayed Price Updated: 2:06 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.21 62.51 61.78 61.79 513,719 -0.53(-0.85%)
Dec 30, 2010 62.18 62.59 62.00 62.33 530,133 +0.25(+0.41%)
Dec 29, 2010 61.79 62.41 61.79 62.07 432,205 +0.19(+0.30%)
Dec 28, 2010 62.05 62.27 61.66 61.89 491,524 -0.16(-0.26%)
Dec 27, 2010 61.90 62.34 61.61 62.05 414,463 -0.14(-0.23%)
Dec 23, 2010 62.08 62.43 62.02 62.19 436,933 +0.01(+0.02%)
Dec 22, 2010 62.37 62.69 62.00 62.18 485,028 -0.16(-0.25%)
Dec 21, 2010 63.07 63.26 62.14 62.34 480,208 -0.56(-0.89%)
Dec 20, 2010 62.24 63.06 61.89 62.90 696,476 +0.56(+0.90%)
Dec 17, 2010 63.23 63.25 62.10 62.34 1,595,835 -1.02(-1.61%)
Dec 16, 2010 63.37 63.48 62.42 63.35 711,549 +0.09(+0.15%)
Dec 15, 2010 63.31 63.93 63.16 63.26 528,042 -0.23(-0.37%)
Dec 14, 2010 63.61 63.80 63.04 63.49 490,667 +0.03(+0.04%)
Dec 13, 2010 63.56 63.75 62.96 63.47 584,136 +0.07(+0.12%)
Dec 10, 2010 63.37 63.83 63.12 63.39 420,440 +0.05(+0.07%)
Dec 09, 2010 63.37 63.69 63.13 63.34 362,033 +0.15(+0.24%)
Dec 08, 2010 62.76 63.56 62.76 63.19 539,703 +0.48(+0.76%)
Dec 07, 2010 64.75 64.87 62.63 62.72 1,252,364 -1.25(-1.96%)
Dec 06, 2010 63.73 64.47 63.73 63.97 879,914 +0.29(+0.45%)
Dec 03, 2010 62.93 63.83 62.65 63.68 682,498 +0.64(+1.02%)
Dec 02, 2010 61.75 63.07 61.48 63.04 738,978 +1.30(+2.10%)
Dec 01, 2010 62.18 62.51 61.36 61.74 1,057,639 +0.10(+0.17%)
Nov 30, 2010 61.91 62.77 61.54 61.63 1,814,027 -0.81(-1.30%)
Nov 29, 2010 62.45 62.73 61.65 62.45 611,762 -0.19(-0.30%)
Nov 26, 2010 62.47 63.21 62.12 62.63 315,288 +0.10(+0.16%)
Nov 24, 2010 62.01 62.53 62.53 62.53 831,105 +0.68(+1.10%)
Nov 23, 2010 61.71 61.92 61.05 61.85 447,695 -0.18(-0.29%)
Nov 22, 2010 60.67 62.46 60.59 62.03 733,083 +1.30(+2.14%)
Nov 19, 2010 60.95 61.13 60.54 60.73 449,921 -0.41(-0.67%)
Nov 18, 2010 61.59 62.21 61.00 61.14 676,523 +0.01(+0.02%)
Nov 17, 2010 60.94 61.51 60.45 61.13 691,213 +0.20(+0.32%)
Nov 16, 2010 60.44 61.41 60.39 60.94 1,202,138 +0.07(+0.12%)
Nov 15, 2010 60.32 61.61 60.27 60.86 1,221,234 +0.63(+1.05%)
Nov 12, 2010 61.68 61.89 60.09 60.23 1,305,129 -1.69(-2.73%)
Nov 11, 2010 63.44 64.29 60.43 61.92 3,607,000 -0.35(-0.57%)
Nov 10, 2010 61.99 62.78 61.67 62.27 2,319,774 +0.66(+1.08%)
Nov 09, 2010 61.79 61.88 61.15 61.61 1,494,156 +0.04(+0.06%)
Nov 08, 2010 60.57 62.34 60.57 61.57 1,407,753 +0.32(+0.52%)
Nov 05, 2010 61.59 61.70 61.01 61.25 694,081 -0.17(-0.27%)
Nov 04, 2010 61.24 61.42 60.74 61.42 533,632 +0.81(+1.34%)
Nov 03, 2010 60.26 60.75 59.91 60.61 594,954 +0.35(+0.57%)
Nov 02, 2010 60.77 60.84 60.18 60.26 505,670 -0.18(-0.29%)
Nov 01, 2010 60.94 60.98 60.16 60.44 595,344 -0.21(-0.34%)
Oct 29, 2010 59.64 60.67 59.26 60.65 1,134,121 +1.03(+1.72%)
Oct 28, 2010 58.04 60.02 57.90 59.62 1,650,160 +2.30(+4.01%)
Oct 27, 2010 57.44 57.63 56.74 57.32 855,020 -0.62(-1.06%)
Oct 25, 2010 57.65 58.27 57.43 57.94 618,005 +0.63(+1.11%)
Oct 22, 2010 56.87 57.35 56.48 57.31 739,016 +0.36(+0.64%)
Oct 21, 2010 56.75 57.29 56.49 56.94 692,306 -0.13(-0.23%)
Oct 20, 2010 56.52 57.08 56.19 57.07 811,666 +0.71(+1.26%)
Oct 19, 2010 55.82 56.90 55.81 56.36 931,542 +0.03(+0.05%)
Oct 18, 2010 56.89 57.21 56.04 56.33 496,466 -0.56(-0.98%)
Oct 15, 2010 56.19 57.07 56.13 56.89 904,745 +1.09(+1.96%)
Oct 14, 2010 56.07 56.36 55.58 55.80 572,905 -0.18(-0.32%)
Oct 13, 2010 56.19 56.56 55.52 55.98 670,967 +0.11(+0.20%)
Oct 12, 2010 55.26 56.19 54.96 55.87 672,241 +0.55(+1.00%)
Oct 11, 2010 54.59 55.49 54.39 55.32 560,869 +0.67(+1.23%)
Oct 08, 2010 54.65 55.49 54.43 54.65 827,782 -0.22(-0.41%)
Oct 07, 2010 54.84 55.12 54.23 54.87 1,356 +0.32(+0.58%)
Oct 06, 2010 54.67 54.93 54.01 54.55 412,544 -0.21(-0.37%)
Oct 05, 2010 54.33 55.02 54.11 54.76 642 +0.83(+1.54%)
Oct 04, 2010 54.51 54.73 53.40 53.93 1,054,049 -0.86(-1.57%)
Oct 01, 2010 54.79 55.63 54.09 54.79 898,526 +0.02(+0.03%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Sep 01, 2010 51.35 52.19 51.35 51.73 715,121 +0.96(+1.89%)
Aug 31, 2010 50.74 51.05 50.09 50.77 4,033 +0.24(+0.48%)
Aug 30, 2010 51.58 51.75 50.49 50.52 1,457,107 -1.30(-2.50%)
Aug 27, 2010 52.07 52.16 50.57 51.82 1,023,802 +0.84(+1.65%)
Aug 26, 2010 51.16 51.48 50.66 50.98 1,837 -0.17(-0.33%)
Aug 25, 2010 50.24 51.42 50.24 51.15 110 +0.56(+1.11%)
Aug 24, 2010 50.46 51.21 50.02 50.59 1,930 -0.46(-0.90%)
Aug 23, 2010 52.12 52.41 51.04 51.05 1,407,761 -1.06(-2.04%)
Aug 20, 2010 51.54 52.14 51.06 52.11 841,829 +0.57(+1.10%)
Aug 19, 2010 51.35 51.76 51.05 51.54 4,718 +0.08(+0.16%)
Aug 18, 2010 50.88 51.62 50.57 51.46 4,188 +0.64(+1.27%)
Aug 17, 2010 50.69 51.22 50.46 50.81 514 +0.19(+0.37%)
Aug 16, 2010 50.30 51.03 50.18 50.63 1,325,472 +0.04(+0.07%)
Aug 13, 2010 50.59 51.07 50.29 50.59 1,201,356 -0.34(-0.66%)
Aug 12, 2010 49.18 52.01 49.15 50.93 3,321,280 +2.53(+5.22%)
Aug 11, 2010 48.91 48.93 48.19 48.40 3,458 -1.06(-2.15%)
Aug 10, 2010 49.24 49.87 48.97 49.46 278 -0.20(-0.39%)
Aug 09, 2010 49.19 49.81 49.19 49.66 929,850 +0.48(+0.97%)
Aug 06, 2010 49.18 50.24 48.86 49.18 1,032,076 -1.04(-2.08%)
Aug 05, 2010 49.66 50.40 49.04 50.23 853,399 +0.48(+0.96%)
Aug 04, 2010 49.18 49.91 49.03 49.75 698,842 +0.70(+1.43%)
Aug 03, 2010 49.61 49.68 48.62 49.05 991,481 -0.76(-1.53%)
Aug 02, 2010 50.47 50.49 49.38 49.82 1,182,034 -0.09(-0.19%)
Jul 30, 2010 49.91 50.09 48.81 49.91 686,184 +0.33(+0.66%)
Jul 29, 2010 50.34 50.80 48.92 49.58 1,188,849 -0.43(-0.86%)
Jul 28, 2010 50.68 50.93 49.71 50.01 643,798 -0.84(-1.65%)
Jul 27, 2010 51.29 52.01 50.76 50.85 397 -0.29(-0.57%)
Jul 26, 2010 50.92 51.16 50.27 51.14 994,985 +0.63(+1.26%)
Jul 23, 2010 49.55 50.57 49.41 50.51 898,706 +1.00(+2.02%)
Jul 22, 2010 48.73 49.83 48.73 49.51 596 +1.31(+2.73%)
Jul 21, 2010 49.65 49.70 48.09 48.19 1,246,409 -1.22(-2.47%)
Jul 20, 2010 48.04 49.57 47.91 49.41 198 +0.97(+2.00%)
Jul 19, 2010 47.83 48.66 47.83 48.45 759,730 +0.58(+1.21%)
Jul 16, 2010 47.87 49.41 47.76 47.87 1,289,201 -1.47(-2.99%)
Jul 15, 2010 49.07 49.61 48.56 49.34 1,090,398 +0.30(+0.61%)
Jul 14, 2010 49.13 49.41 48.72 49.04 1,444 -0.05(-0.09%)
Jul 13, 2010 48.16 49.20 48.14 49.09 1,994 +1.21(+2.52%)
Jul 12, 2010 47.81 48.22 47.48 47.88 753,960 +0.08(+0.16%)
Jul 09, 2010 47.80 48.03 47.34 47.80 1,126,576 +0.42(+0.89%)
Jul 08, 2010 47.62 48.37 46.78 47.38 1,237,983 -0.07(-0.14%)
Jul 07, 2010 47.24 47.53 46.73 47.45 13,429 +0.36(+0.77%)
Jul 06, 2010 48.30 48.84 46.39 47.08 2,427 -0.48(-1.00%)
Jul 02, 2010 47.56 48.47 47.25 47.56 989,123 -0.66(-1.37%)
Jul 01, 2010 48.22 48.41 46.71 48.22 1,836,721 +1.42(+3.03%)
Jun 30, 2010 46.80 47.51 46.62 46.80 7,825 -0.08(-0.18%)
Jun 29, 2010 46.89 47.16 45.87 46.89 1,101 -0.57(-1.20%)
Jun 25, 2010 47.46 47.63 46.85 47.46 1,536,003 -0.04(-0.08%)
Jun 24, 2010 47.25 47.65 46.72 47.49 1,198,989 +0.07(+0.14%)
Jun 23, 2010 46.69 47.75 46.66 47.43 860,326 +0.57(+1.21%)
Jun 22, 2010 47.82 48.38 46.61 46.86 1,742 -0.95(-1.99%)
Jun 21, 2010 48.42 48.55 47.49 47.81 1,101,808 -0.23(-0.48%)
Jun 18, 2010 48.04 48.73 47.93 48.04 1,571,812 -0.28(-0.58%)
Jun 17, 2010 48.54 48.74 48.01 48.32 738,818 -0.08(-0.17%)
Jun 16, 2010 48.55 48.73 48.03 48.41 951,151 -0.15(-0.31%)
Jun 15, 2010 47.55 48.68 47.36 48.55 1,944 +1.25(+2.64%)
Jun 14, 2010 47.35 47.82 47.27 47.31 906,455 +0.27(+0.57%)
Jun 11, 2010 46.44 47.18 46.20 47.04 964,338 +0.26(+0.56%)
Jun 10, 2010 46.52 46.84 46.00 46.78 708 +0.50(+1.09%)
Jun 09, 2010 46.31 47.09 46.09 46.27 2,204,837 +0.21(+0.47%)
Jun 08, 2010 45.19 46.22 44.48 46.06 850 +0.80(+1.77%)
Jun 07, 2010 46.95 46.97 45.18 45.26 2,963,991 -1.45(-3.11%)
Jun 04, 2010 46.71 47.56 46.57 46.71 1,888,926 -1.24(-2.58%)
Jun 03, 2010 47.52 48.36 47.25 47.95 1,072,388 +0.13(+0.27%)
Jun 02, 2010 46.94 47.83 46.94 47.82 4,365 +0.91(+1.95%)
Jun 01, 2010 48.18 48.18 46.75 46.91 2,533,693 -1.29(-2.69%)
May 28, 2010 48.20 48.43 44.50 48.20 1,847,522 +0.40(+0.84%)
May 27, 2010 47.38 47.84 47.01 47.80 1,188,622 +1.05(+2.25%)
May 26, 2010 47.75 47.75 46.73 46.75 2,183,215 -0.77(-1.63%)
May 25, 2010 45.58 47.70 45.47 47.52 693 +1.38(+2.99%)
May 24, 2010 45.71 46.80 44.98 46.14 2,406,950 +0.07(+0.16%)
May 21, 2010 45.32 47.47 44.97 46.07 3,542,999 +0.45(+0.98%)
May 20, 2010 45.34 46.08 45.05 45.62 107 +2.70(+6.29%)
May 19, 2010 42.61 43.28 42.03 42.92 2,289,200 +0.32(+0.74%)
May 18, 2010 42.99 43.56 42.51 42.60 3,096 +0.00(+0.00%)
May 17, 2010 41.91 42.71 41.78 42.60 2,104,098 +0.79(+1.89%)
May 14, 2010 41.81 42.00 41.30 41.81 1,549,060 -0.33(-0.77%)
May 13, 2010 42.67 43.00 41.99 42.14 1,337,749 -0.66(-1.54%)
May 12, 2010 42.33 42.84 42.05 42.80 1,347,772 +0.51(+1.21%)
May 11, 2010 42.17 42.50 42.05 42.29 107 +0.28(+0.67%)
May 10, 2010 41.48 42.05 41.46 42.01 879,177 +1.26(+3.09%)
May 07, 2010 41.13 41.49 39.94 40.75 1,679,001 -0.41(-1.00%)
May 06, 2010 41.78 42.00 39.29 41.16 1,867,269 -1.19(-2.81%)
May 05, 2010 42.73 43.29 41.92 42.35 1,467,559 -0.18(-0.42%)
May 04, 2010 42.76 42.76 42.19 42.53 1,113,249 -0.61(-1.40%)
May 03, 2010 42.03 43.27 41.99 43.14 924,504 +1.14(+2.71%)
Apr 30, 2010 42.86 43.07 41.87 42.00 1,488,195 -0.73(-1.70%)
Apr 29, 2010 42.88 43.66 42.60 42.73 2,018,149 +0.33(+0.77%)
Apr 28, 2010 42.36 42.80 42.04 42.40 1,283,581 +0.27(+0.64%)
Apr 27, 2010 43.10 43.30 42.01 42.13 1,063,811 -1.01(-2.33%)
Apr 26, 2010 42.76 43.27 42.46 43.14 1,099,703 +0.20(+0.46%)
Apr 23, 2010 42.40 43.00 42.08 42.94 1,145,620 +0.58(+1.36%)
Apr 22, 2010 41.52 42.46 41.36 42.36 1,304,805 +0.48(+1.16%)
Apr 21, 2010 41.46 42.05 40.79 41.88 2,628 +0.47(+1.15%)
Apr 20, 2010 41.57 41.78 41.23 41.40 274 +0.01(+0.02%)
Apr 19, 2010 41.31 41.60 40.69 41.39 1,691,045 -0.55(-1.31%)
Apr 16, 2010 42.02 42.16 41.69 41.94 2,074,732 -0.32(-0.75%)
Apr 15, 2010 42.47 43.15 42.21 42.26 3,489,540 +0.09(+0.22%)
Apr 14, 2010 40.26 42.21 40.22 42.17 3,350,065 +2.81(+7.15%)
Apr 13, 2010 39.41 39.69 39.20 39.35 1,050,785 -0.14(-0.35%)
Apr 12, 2010 39.40 39.60 39.20 39.49 857,891 +0.26(+0.66%)
Apr 09, 2010 39.43 39.47 38.96 39.23 1,437,347 -0.11(-0.28%)
Apr 08, 2010 39.10 39.57 38.89 39.34 1,466,114 +0.14(+0.36%)
Apr 07, 2010 39.56 39.82 39.06 39.21 2,090,724 -0.37(-0.94%)
Apr 06, 2010 39.61 39.87 39.50 39.58 782,936 -0.26(-0.65%)
Apr 05, 2010 39.54 40.02 39.50 39.84 1,024,896 +0.39(+0.99%)
Apr 01, 2010 39.22 39.45 39.45 39.45 673,938 +0.41(+1.05%)
Mar 31, 2010 39.32 39.58 39.01 39.04 1,279,144 -0.29(-0.73%)
Mar 30, 2010 39.27 39.56 39.14 39.33 768,413 +0.04(+0.09%)
Mar 29, 2010 39.72 39.72 39.11 39.29 1,373,229 -0.27(-0.68%)
Mar 26, 2010 39.96 40.24 39.14 39.56 1,707,729 -0.50(-1.26%)
Mar 25, 2010 40.61 40.74 40.06 40.06 1,431,221 -0.34(-0.85%)
Mar 24, 2010 40.70 40.88 40.38 40.41 1,386,138 -0.47(-1.16%)
Mar 23, 2010 40.70 41.02 40.60 40.88 1,556,460 +0.30(+0.73%)
Mar 22, 2010 40.15 40.78 40.01 40.58 1,210,455 +0.35(+0.88%)
Mar 19, 2010 39.68 40.24 39.50 40.23 2,059,744 +0.71(+1.79%)
Mar 18, 2010 39.41 39.57 39.11 39.52 2,875,463 +0.14(+0.35%)
Mar 17, 2010 39.50 39.61 39.16 39.38 1,777,498 +0.05(+0.12%)
Mar 16, 2010 38.94 39.66 38.92 39.34 906,804 +0.20(+0.52%)
Mar 15, 2010 38.93 39.20 38.92 39.13 1,942,264 -0.09(-0.24%)
Mar 12, 2010 39.47 39.57 39.10 39.23 1,241,898 -0.19(-0.47%)
Mar 11, 2010 39.19 39.45 38.98 39.41 1,464,032 +0.23(+0.59%)
Mar 10, 2010 38.98 39.32 38.95 39.18 1,819,762 +0.18(+0.45%)
Mar 09, 2010 39.10 39.39 38.86 39.00 2,170,660 -0.15(-0.38%)
Mar 08, 2010 39.37 39.38 38.78 39.15 3,311,934 -0.18(-0.45%)
Mar 05, 2010 39.03 39.33 38.85 39.33 2,058,365 +0.47(+1.22%)
Mar 04, 2010 38.71 39.06 38.69 38.85 1,246,981 +0.27(+0.70%)
Mar 03, 2010 38.45 38.84 38.34 38.58 1,114,651 +0.14(+0.36%)
Mar 02, 2010 38.52 38.79 38.26 38.45 1,312,929 +0.04(+0.10%)
Mar 01, 2010 38.01 38.55 37.80 38.41 1,670,298 +0.47(+1.23%)
Feb 26, 2010 37.88 38.05 37.57 37.94 1,240,613 +0.07(+0.17%)
Feb 25, 2010 37.27 38.04 37.25 37.88 1,428,756 +0.25(+0.67%)
Feb 24, 2010 37.52 37.69 37.34 37.63 1,550,037 +0.22(+0.60%)
Feb 23, 2010 37.37 37.67 37.25 37.40 1,777,947 -0.02(-0.05%)
Feb 22, 2010 37.17 37.63 37.09 37.42 1,834,571 +0.22(+0.60%)
Feb 19, 2010 37.00 37.52 36.74 37.20 2,715,459 -0.14(-0.37%)
Feb 18, 2010 37.09 37.52 36.34 37.34 8,351,908 -2.54(-6.37%)
Feb 17, 2010 39.69 40.06 39.21 39.88 2,423,353 +0.23(+0.59%)
Feb 16, 2010 39.90 39.97 39.40 39.64 1,850,764 -0.17(-0.42%)
Feb 12, 2010 39.40 39.81 39.81 39.81 1,623,491 +0.24(+0.61%)
Feb 11, 2010 39.44 40.08 39.18 39.57 1,665,171 +0.20(+0.52%)
Feb 10, 2010 38.49 39.85 38.47 39.37 1,998,528 +0.71(+1.83%)
Feb 09, 2010 38.27 38.80 37.91 38.66 1,107,514 +0.73(+1.91%)
Feb 08, 2010 38.14 38.82 37.78 37.93 1,851,500 +0.07(+0.17%)
Feb 05, 2010 38.14 38.25 37.22 37.87 1,412,071 -0.20(-0.51%)
Feb 04, 2010 38.18 38.80 37.84 38.06 1,732,881 -0.24(-0.63%)
Feb 03, 2010 38.31 38.48 38.06 38.31 1,233,921 +0.00(+0.00%)
Feb 02, 2010 37.63 38.45 37.63 38.31 1,393,729 +0.81(+2.16%)
Feb 01, 2010 36.78 37.67 36.73 37.50 1,190,140 +0.81(+2.21%)
Jan 29, 2010 37.19 37.57 36.65 36.69 1,019,831 -0.30(-0.80%)
Jan 28, 2010 37.66 37.66 36.98 36.98 1,327,878 -0.76(-2.02%)
Jan 27, 2010 37.75 37.89 37.15 37.75 1,293,784 +0.04(+0.10%)
Jan 26, 2010 37.65 38.13 37.44 37.71 1,165,665 +0.05(+0.12%)
Jan 25, 2010 37.21 37.76 37.20 37.66 1,502,081 +0.71(+1.91%)
Jan 22, 2010 36.39 37.79 36.39 36.96 2,827,266 +0.47(+1.30%)
Jan 21, 2010 36.59 36.87 36.22 36.48 1,395,099 +0.06(+0.18%)
Jan 20, 2010 36.04 36.62 35.69 36.42 2,005,398 -0.32(-0.86%)
Jan 19, 2010 36.55 36.75 36.32 36.73 1,392,476 +0.18(+0.48%)
Jan 15, 2010 36.59 36.56 36.56 36.56 794,541 -0.23(-0.63%)
Jan 14, 2010 37.14 37.14 36.50 36.79 1,244,680 -0.49(-1.32%)
Jan 13, 2010 36.73 37.34 36.65 37.28 870,968 +0.51(+1.39%)
Jan 12, 2010 36.67 36.94 36.10 36.77 2,054,659 -0.65(-1.74%)
Jan 11, 2010 37.87 37.94 37.28 37.42 1,116,572 -0.37(-0.98%)
Jan 08, 2010 37.43 37.96 37.30 37.79 1,032,543 +0.15(+0.40%)
Jan 07, 2010 36.78 37.70 36.78 37.65 1,351,364 -0.01(-0.02%)
Jan 06, 2010 37.25 37.92 37.25 37.65 1,511,990 +0.33(+0.87%)
Jan 05, 2010 37.48 37.49 36.94 37.33 2,077,863 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.