Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.862 8.874 8.767 8.814 99,427 -0.05(-0.54%)
Sep 27, 2019 8.969 8.998 8.826 8.862 144,866 -0.11(-1.19%)
Sep 26, 2019 8.986 9.034 8.957 8.969 136,562 -0.01(-0.07%)
Sep 25, 2019 9.016 9.093 8.915 8.975 146,622 -0.05(-0.53%)
Sep 24, 2019 9.076 9.147 8.980 9.022 92,143 -0.07(-0.72%)
Sep 23, 2019 9.147 9.218 9.052 9.087 245,764 -0.05(-0.52%)
Sep 20, 2019 9.105 9.147 9.040 9.135 140,996 +0.09(+0.99%)
Sep 19, 2019 9.022 9.070 8.980 9.046 177,520 +0.04(+0.40%)
Sep 18, 2019 8.915 9.010 8.897 9.010 151,789 +0.10(+1.07%)
Sep 17, 2019 8.879 8.957 8.850 8.915 132,677 +0.03(+0.33%)
Sep 16, 2019 8.879 8.969 8.808 8.885 185,184 +0.03(+0.34%)
Sep 13, 2019 8.885 8.921 8.832 8.856 124,675 +0.04(+0.40%)
Sep 12, 2019 8.874 8.891 8.761 8.820 161,171 -0.05(-0.54%)
Sep 11, 2019 8.826 8.891 8.808 8.868 108,632 +0.06(+0.67%)
Sep 10, 2019 8.767 8.856 8.743 8.808 146,404 +0.01(+0.07%)
Sep 09, 2019 8.755 8.826 8.743 8.802 97,386 +0.07(+0.75%)
Sep 06, 2019 8.826 8.826 8.719 8.737 112,056 -0.03(-0.34%)
Sep 05, 2019 8.767 8.856 8.755 8.767 217,576 +0.02(+0.27%)
Sep 04, 2019 8.801 8.830 8.696 8.743 227,506 -0.03(-0.33%)
Sep 03, 2019 8.766 8.835 8.760 8.772 236,899 +0.01(+0.07%)
Aug 30, 2019 8.737 8.806 8.679 8.766 292,405 +0.07(+0.80%)
Aug 29, 2019 8.673 8.737 8.614 8.696 167,372 +0.06(+0.74%)
Aug 28, 2019 8.592 8.650 8.575 8.633 157,705 +0.05(+0.61%)
Aug 27, 2019 8.708 8.806 8.581 8.581 133,103 -0.08(-0.94%)
Aug 26, 2019 8.586 8.685 8.586 8.662 131,872 +0.09(+1.01%)
Aug 23, 2019 8.656 8.720 8.557 8.575 97,410 -0.06(-0.74%)
Aug 22, 2019 8.656 8.754 8.604 8.639 117,975 -0.01(-0.07%)
Aug 21, 2019 8.702 8.714 8.540 8.644 180,833 -0.02(-0.27%)
Aug 20, 2019 8.615 8.749 8.604 8.668 196,498 +0.07(+0.81%)
Aug 19, 2019 8.557 8.656 8.517 8.598 174,741 +0.09(+1.09%)
Aug 16, 2019 8.436 8.517 8.436 8.505 110,537 +0.12(+1.38%)
Aug 15, 2019 8.447 8.540 8.327 8.390 146,675 -0.06(-0.75%)
Aug 14, 2019 8.476 8.500 8.337 8.453 228,018 -0.08(-0.95%)
Aug 13, 2019 8.529 8.668 8.494 8.534 228,253 -0.04(-0.47%)
Aug 12, 2019 8.447 8.627 8.447 8.575 238,963 +0.06(+0.75%)
Aug 09, 2019 8.557 8.569 8.436 8.511 141,798 -0.02(-0.20%)
Aug 08, 2019 8.488 8.557 8.204 8.529 264,722 +0.06(+0.68%)
Aug 07, 2019 8.401 8.523 8.256 8.471 213,472 +0.03(+0.41%)
Aug 06, 2019 8.471 8.668 8.332 8.436 317,312 -0.03(-0.41%)
Aug 05, 2019 8.691 8.717 8.401 8.471 623,990 -0.35(-3.94%)
Aug 02, 2019 9.189 9.245 8.552 8.818 743,189 -0.53(-5.64%)
Aug 01, 2019 9.380 9.409 9.310 9.345 89,616 -0.04(-0.43%)
Jul 31, 2019 9.403 9.409 9.333 9.385 80,351 +0.01(+0.06%)
Jul 30, 2019 9.357 9.397 9.357 9.380 119,703 +0.02(+0.25%)
Jul 29, 2019 9.391 9.391 9.316 9.357 159,836 -0.02(-0.25%)
Jul 26, 2019 9.380 9.397 9.333 9.380 111,918 +0.00(+0.00%)
Jul 25, 2019 9.391 9.403 9.339 9.380 91,388 -0.02(-0.18%)
Jul 24, 2019 9.391 9.426 9.358 9.397 114,186 +0.02(+0.25%)
Jul 23, 2019 9.409 9.426 9.362 9.374 144,411 -0.02(-0.25%)
Jul 22, 2019 9.391 9.426 9.333 9.397 143,105 +0.03(+0.31%)
Jul 19, 2019 9.409 9.519 9.368 9.368 159,242 -0.04(-0.43%)
Jul 18, 2019 9.357 9.420 9.325 9.409 91,921 +0.08(+0.81%)
Jul 17, 2019 9.409 9.414 9.333 9.333 117,996 -0.06(-0.68%)
Jul 16, 2019 9.455 9.484 9.380 9.397 79,574 -0.04(-0.43%)
Jul 15, 2019 9.438 9.495 9.403 9.438 103,581 -0.02(-0.18%)
Jul 12, 2019 9.420 9.513 9.409 9.455 124,181 +0.07(+0.74%)
Jul 11, 2019 9.368 9.412 9.310 9.385 99,277 +0.03(+0.31%)
Jul 10, 2019 9.339 9.432 9.281 9.357 178,848 -0.01(-0.06%)
Jul 09, 2019 9.368 9.414 9.351 9.362 66,517 -0.02(-0.19%)
Jul 08, 2019 9.426 9.426 9.328 9.380 127,012 -0.03(-0.37%)
Jul 05, 2019 9.380 9.437 9.362 9.414 138,689 +0.04(+0.43%)
Jul 03, 2019 9.328 9.397 9.328 9.374 78,757 +0.04(+0.43%)
Jul 02, 2019 9.374 9.409 9.333 9.333 134,945 -0.02(-0.19%)
Jul 01, 2019 9.281 9.362 9.275 9.351 151,950 +0.12(+1.25%)
Jun 28, 2019 9.218 9.310 9.194 9.235 149,743 +0.02(+0.25%)
Jun 27, 2019 9.171 9.272 9.160 9.212 106,975 +0.03(+0.38%)
Jun 26, 2019 9.287 9.293 9.160 9.177 135,741 -0.07(-0.75%)
Jun 25, 2019 9.328 9.328 9.223 9.246 116,435 -0.06(-0.62%)
Jun 24, 2019 9.357 9.409 9.275 9.304 173,807 -0.04(-0.43%)
Jun 21, 2019 9.362 9.362 9.252 9.345 217,965 +0.06(+0.69%)
Jun 20, 2019 9.304 9.310 9.177 9.281 147,865 +0.05(+0.50%)
Jun 19, 2019 9.275 9.316 9.206 9.235 204,877 +0.05(+0.57%)
Jun 18, 2019 9.212 9.264 9.148 9.183 102,509 -0.01(-0.13%)
Jun 17, 2019 9.235 9.235 9.113 9.194 76,795 -0.02(-0.25%)
Jun 14, 2019 9.223 9.235 9.165 9.218 102,937 -0.01(-0.06%)
Jun 13, 2019 9.136 9.235 9.136 9.223 100,079 +0.09(+0.95%)
Jun 12, 2019 9.119 9.194 9.102 9.136 99,272 +0.01(+0.06%)
Jun 11, 2019 9.194 9.194 9.038 9.131 196,838 -0.04(-0.44%)
Jun 10, 2019 9.136 9.194 9.067 9.171 166,456 +0.08(+0.89%)
Jun 07, 2019 9.264 9.269 9.044 9.090 184,113 -0.18(-1.94%)
Jun 06, 2019 9.142 9.287 9.119 9.270 194,446 +0.13(+1.39%)
Jun 05, 2019 9.142 9.178 9.091 9.142 398,428 +0.02(+0.19%)
Jun 04, 2019 9.063 9.137 8.992 9.125 208,648 +0.12(+1.38%)
Jun 03, 2019 8.922 9.043 8.922 9.001 174,074 +0.06(+0.70%)
May 31, 2019 9.018 9.024 8.882 8.939 259,275 -0.11(-1.25%)
May 30, 2019 9.165 9.201 9.052 9.052 208,732 -0.08(-0.93%)
May 29, 2019 9.074 9.162 9.046 9.137 175,387 +0.01(+0.06%)
May 28, 2019 9.193 9.215 9.131 9.131 161,559 -0.08(-0.92%)
May 24, 2019 9.267 9.267 9.182 9.216 86,189 -0.01(-0.12%)
May 23, 2019 9.210 9.238 9.148 9.227 83,290 +0.00(+0.00%)
May 22, 2019 9.306 9.306 9.216 9.227 123,277 -0.08(-0.85%)
May 21, 2019 9.289 9.323 9.221 9.306 101,683 +0.06(+0.67%)
May 20, 2019 9.216 9.295 9.193 9.244 164,605 +0.00(+0.00%)
May 17, 2019 9.114 9.289 9.114 9.244 117,160 +0.11(+1.24%)
May 16, 2019 9.063 9.210 9.063 9.131 170,272 -0.01(-0.12%)
May 15, 2019 9.091 9.182 9.041 9.142 110,545 +0.06(+0.62%)
May 14, 2019 9.052 9.148 8.899 9.086 103,069 +0.01(+0.12%)
May 13, 2019 9.125 9.148 9.012 9.074 191,998 -0.05(-0.56%)
May 10, 2019 9.142 9.233 9.097 9.125 94,507 -0.02(-0.25%)
May 09, 2019 9.131 9.159 9.052 9.148 136,533 -0.02(-0.25%)
May 08, 2019 9.120 9.278 9.041 9.171 192,851 +0.01(+0.15%)
May 07, 2019 9.233 9.300 9.120 9.156 204,309 -0.09(-0.95%)
May 06, 2019 9.086 9.267 8.990 9.244 193,297 +0.06(+0.68%)
May 03, 2019 8.984 9.210 8.928 9.182 238,569 +0.25(+2.85%)
May 02, 2019 8.945 8.995 8.911 8.928 117,835 +0.01(+0.06%)
May 01, 2019 8.877 8.933 8.843 8.922 95,050 +0.05(+0.57%)
Apr 30, 2019 8.922 8.936 8.829 8.871 145,551 -0.05(-0.57%)
Apr 29, 2019 8.939 9.024 8.922 8.922 135,515 -0.02(-0.19%)
Apr 26, 2019 8.877 8.956 8.871 8.939 134,681 +0.06(+0.64%)
Apr 25, 2019 8.764 8.928 8.662 8.882 238,397 +0.15(+1.68%)
Apr 24, 2019 8.735 8.803 8.713 8.735 230,989 +0.00(+0.00%)
Apr 23, 2019 8.713 8.803 8.673 8.735 177,011 +0.05(+0.52%)
Apr 22, 2019 8.690 8.758 8.628 8.690 222,032 +0.01(+0.07%)
Apr 18, 2019 8.752 8.808 8.662 8.685 165,122 -0.05(-0.58%)
Apr 17, 2019 8.769 8.848 8.696 8.735 137,699 -0.03(-0.39%)
Apr 16, 2019 8.718 8.837 8.685 8.769 187,308 +0.06(+0.71%)
Apr 15, 2019 8.735 8.735 8.673 8.707 125,193 -0.03(-0.32%)
Apr 12, 2019 8.741 8.781 8.679 8.735 104,241 +0.03(+0.39%)
Apr 11, 2019 8.775 8.775 8.679 8.702 122,556 -0.05(-0.58%)
Apr 10, 2019 8.662 8.769 8.662 8.752 116,445 +0.09(+1.04%)
Apr 09, 2019 8.735 8.752 8.639 8.662 91,226 -0.09(-1.03%)
Apr 08, 2019 8.735 8.775 8.685 8.752 113,998 +0.01(+0.13%)
Apr 05, 2019 8.752 8.795 8.730 8.741 80,348 +0.01(+0.06%)
Apr 04, 2019 8.713 8.775 8.696 8.735 118,566 +0.04(+0.45%)
Apr 03, 2019 8.713 8.747 8.685 8.696 107,064 -0.02(-0.26%)
Apr 02, 2019 8.730 8.764 8.696 8.718 96,470 -0.01(-0.13%)
Apr 01, 2019 8.730 8.758 8.679 8.730 110,727 +0.07(+0.78%)
Mar 29, 2019 8.752 8.781 8.662 8.662 163,529 -0.08(-0.97%)
Mar 28, 2019 8.685 8.758 8.685 8.747 87,414 +0.05(+0.58%)
Mar 27, 2019 8.685 8.724 8.662 8.696 147,691 +0.01(+0.13%)
Mar 26, 2019 8.639 8.696 8.617 8.685 96,119 +0.10(+1.12%)
Mar 25, 2019 8.560 8.668 8.543 8.589 178,227 +0.03(+0.40%)
Mar 22, 2019 8.696 8.706 8.521 8.555 232,905 -0.11(-1.30%)
Mar 21, 2019 8.622 8.730 8.622 8.668 169,270 +0.03(+0.33%)
Mar 20, 2019 8.730 8.752 8.617 8.639 180,855 -0.08(-0.91%)
Mar 19, 2019 8.758 8.782 8.707 8.718 123,976 -0.04(-0.45%)
Mar 18, 2019 8.792 8.809 8.707 8.758 191,749 -0.01(-0.13%)
Mar 15, 2019 8.685 8.769 8.645 8.769 293,786 +0.07(+0.78%)
Mar 14, 2019 8.690 8.730 8.634 8.702 370,663 +0.01(+0.06%)
Mar 13, 2019 8.696 8.702 8.628 8.696 290,895 +0.00(+0.00%)
Mar 12, 2019 8.724 8.730 8.639 8.696 260,734 +0.00(+0.00%)
Mar 11, 2019 8.718 8.769 8.645 8.696 283,589 +0.03(+0.33%)
Mar 08, 2019 8.651 8.747 8.459 8.668 313,962 +0.02(+0.20%)
Mar 07, 2019 8.572 8.679 8.487 8.651 349,026 +0.06(+0.66%)
Mar 06, 2019 8.589 8.644 8.539 8.594 421,207 +0.03(+0.32%)
Mar 05, 2019 8.583 8.616 8.456 8.567 296,284 -0.06(-0.64%)
Mar 04, 2019 8.407 8.726 8.401 8.622 510,706 +0.28(+3.37%)
Mar 01, 2019 8.297 8.484 8.286 8.341 490,461 +0.07(+0.87%)
Feb 28, 2019 8.335 8.346 8.247 8.269 250,832 -0.07(-0.79%)
Feb 27, 2019 8.467 8.467 8.313 8.335 264,088 -0.14(-1.63%)
Feb 26, 2019 8.638 8.638 8.346 8.473 307,480 -0.17(-1.91%)
Feb 25, 2019 8.539 8.682 8.445 8.638 310,880 +0.11(+1.29%)
Feb 22, 2019 8.319 8.528 8.313 8.528 481,022 +0.23(+2.72%)
Feb 21, 2019 8.341 8.385 8.269 8.302 259,608 -0.01(-0.13%)
Feb 20, 2019 8.181 8.385 8.126 8.313 275,037 +0.14(+1.68%)
Feb 19, 2019 8.098 8.198 8.032 8.175 253,519 +0.06(+0.75%)
Feb 15, 2019 8.071 8.126 8.021 8.115 200,032 +0.07(+0.82%)
Feb 14, 2019 7.983 8.098 7.906 8.049 232,562 +0.07(+0.90%)
Feb 13, 2019 7.850 7.994 7.828 7.977 195,070 +0.13(+1.69%)
Feb 12, 2019 7.906 7.939 7.828 7.845 126,559 -0.03(-0.35%)
Feb 11, 2019 7.801 7.889 7.801 7.872 104,547 +0.08(+0.99%)
Feb 08, 2019 7.823 7.828 7.729 7.795 102,194 -0.04(-0.56%)
Feb 07, 2019 7.895 7.933 7.790 7.839 117,010 -0.06(-0.77%)
Feb 06, 2019 7.872 8.027 7.834 7.900 358,752 +0.03(+0.42%)
Feb 05, 2019 7.669 7.867 7.669 7.867 239,828 +0.21(+2.81%)
Feb 04, 2019 7.685 7.693 7.619 7.652 141,691 -0.05(-0.64%)
Feb 01, 2019 7.713 7.713 7.674 7.702 113,267 +0.00(+0.00%)
Jan 31, 2019 7.685 7.768 7.630 7.702 246,153 +0.02(+0.29%)
Jan 30, 2019 7.575 7.687 7.523 7.680 196,309 +0.14(+1.90%)
Jan 29, 2019 7.498 7.564 7.443 7.536 203,724 +0.02(+0.22%)
Jan 28, 2019 7.459 7.525 7.459 7.520 107,640 +0.06(+0.74%)
Jan 25, 2019 7.476 7.509 7.437 7.465 68,069 +0.03(+0.37%)
Jan 24, 2019 7.404 7.476 7.366 7.437 95,405 +0.04(+0.52%)
Jan 23, 2019 7.344 7.410 7.291 7.399 96,890 +0.08(+1.13%)
Jan 22, 2019 7.289 7.366 7.271 7.316 102,194 -0.02(-0.30%)
Jan 18, 2019 7.355 7.399 7.283 7.338 130,874 +0.01(+0.08%)
Jan 17, 2019 7.195 7.344 7.195 7.333 118,518 +0.09(+1.29%)
Jan 16, 2019 7.184 7.266 7.156 7.239 95,710 +0.06(+0.77%)
Jan 15, 2019 7.074 7.184 7.035 7.184 132,393 +0.12(+1.64%)
Jan 14, 2019 7.085 7.129 7.035 7.068 108,727 -0.01(-0.16%)
Jan 11, 2019 7.107 7.145 7.079 7.079 65,528 -0.03(-0.39%)
Jan 10, 2019 7.063 7.134 7.057 7.107 106,903 +0.02(+0.23%)
Jan 09, 2019 7.123 7.151 7.046 7.090 218,814 -0.01(-0.16%)
Jan 08, 2019 6.980 7.118 6.973 7.101 171,988 +0.14(+2.06%)
Jan 07, 2019 6.804 6.995 6.793 6.958 209,602 +0.14(+2.02%)
Jan 04, 2019 6.616 6.831 6.616 6.820 199,488 +0.25(+3.86%)
Jan 03, 2019 6.550 6.660 6.534 6.567 155,036 +0.01(+0.17%)
Jan 02, 2019 6.413 6.614 6.374 6.556 197,978 +0.12(+1.80%)
Dec 31, 2018 6.589 6.605 6.324 6.440 576,501 -0.14(-2.18%)
Dec 28, 2018 6.655 6.798 6.556 6.583 423,663 -0.04(-0.58%)
Dec 27, 2018 6.440 6.694 6.440 6.622 371,482 +0.08(+1.26%)
Dec 26, 2018 6.374 6.556 6.374 6.539 364,170 +0.14(+2.24%)
Dec 24, 2018 6.424 6.506 6.357 6.396 266,105 -0.09(-1.36%)
Dec 21, 2018 6.655 6.710 6.468 6.484 473,762 -0.03(-0.42%)
Dec 20, 2018 6.886 6.886 6.479 6.512 510,866 -0.37(-5.36%)
Dec 19, 2018 6.963 7.045 6.843 6.881 277,571 -0.08(-1.19%)
Dec 18, 2018 7.035 7.228 6.864 6.963 312,042 -0.01(-0.08%)
Dec 17, 2018 7.311 7.399 6.969 6.969 326,482 -0.41(-5.53%)
Dec 14, 2018 7.498 7.558 7.377 7.377 132,326 -0.14(-1.83%)
Dec 13, 2018 7.608 7.636 7.509 7.514 104,209 -0.06(-0.73%)
Dec 12, 2018 7.658 7.691 7.547 7.569 219,674 -0.06(-0.79%)
Dec 11, 2018 7.680 7.701 7.603 7.630 168,978 +0.03(+0.44%)
Dec 10, 2018 7.619 7.658 7.536 7.597 292,939 +0.03(+0.44%)
Dec 07, 2018 7.531 7.658 7.443 7.564 290,247 +0.06(+0.81%)
Dec 06, 2018 7.503 7.547 7.404 7.503 298,983 -0.06(-0.80%)
Dec 04, 2018 7.692 7.692 7.548 7.564 235,875 -0.13(-1.73%)
Dec 03, 2018 7.644 7.730 7.511 7.698 286,770 +0.17(+2.27%)
Nov 30, 2018 7.532 7.532 7.473 7.527 121,307 -0.01(-0.07%)
Nov 29, 2018 7.527 7.559 7.481 7.532 162,587 +0.03(+0.36%)
Nov 28, 2018 7.441 7.516 7.404 7.505 121,908 +0.07(+0.93%)
Nov 27, 2018 7.420 7.489 7.404 7.436 127,515 -0.01(-0.07%)
Nov 26, 2018 7.500 7.537 7.436 7.441 118,862 -0.02(-0.29%)
Nov 23, 2018 7.436 7.462 7.372 7.462 84,615 +0.05(+0.65%)
Nov 21, 2018 7.414 7.414 7.414 0 +0.00(+0.00%)
Nov 20, 2018 7.457 7.465 7.356 7.414 189,746 -0.07(-0.93%)
Nov 19, 2018 7.430 7.511 7.414 7.484 96,928 +0.06(+0.86%)
Nov 16, 2018 7.382 7.462 7.372 7.420 75,255 +0.01(+0.07%)
Nov 15, 2018 7.404 7.462 7.372 7.414 77,146 -0.02(-0.22%)
Nov 14, 2018 7.425 7.495 7.393 7.430 105,133 +0.03(+0.43%)
Nov 13, 2018 7.462 7.479 7.382 7.398 102,295 -0.03(-0.43%)
Nov 12, 2018 7.559 7.559 7.404 7.430 95,698 -0.09(-1.14%)
Nov 09, 2018 7.500 7.527 7.452 7.516 100,527 -0.02(-0.28%)
Nov 08, 2018 7.559 7.649 7.495 7.537 131,837 -0.03(-0.35%)
Nov 07, 2018 7.527 7.607 7.524 7.564 134,430 +0.05(+0.71%)
Nov 06, 2018 7.345 7.521 7.308 7.511 115,249 +0.17(+2.25%)
Nov 05, 2018 7.356 7.414 7.318 7.345 177,578 +0.00(+0.00%)
Nov 02, 2018 7.479 7.511 7.313 7.345 251,413 -0.07(-1.01%)
Nov 01, 2018 7.409 7.446 7.356 7.420 78,585 +0.09(+1.17%)
Oct 31, 2018 7.243 7.372 7.227 7.334 191,263 +0.11(+1.55%)
Oct 30, 2018 7.163 7.222 7.105 7.222 244,859 +0.09(+1.27%)
Oct 29, 2018 7.115 7.175 7.073 7.131 126,957 +0.04(+0.60%)
Oct 26, 2018 7.067 7.182 7.003 7.089 113,632 -0.01(-0.08%)
Oct 25, 2018 7.110 7.163 7.094 7.094 91,472 +0.04(+0.61%)
Oct 24, 2018 7.142 7.190 7.030 7.051 124,733 -0.11(-1.57%)
Oct 23, 2018 7.153 7.194 7.003 7.163 163,941 -0.04(-0.59%)
Oct 22, 2018 7.260 7.297 7.206 7.206 93,635 -0.07(-0.95%)
Oct 19, 2018 7.436 7.473 7.249 7.276 244,112 -0.15(-2.08%)
Oct 18, 2018 7.479 7.512 7.404 7.430 75,570 -0.04(-0.57%)
Oct 17, 2018 7.495 7.531 7.452 7.473 125,233 -0.02(-0.25%)
Oct 16, 2018 7.495 7.531 7.457 7.492 129,711 +0.00(+0.04%)
Oct 15, 2018 7.457 7.527 7.444 7.489 137,337 +0.03(+0.43%)
Oct 12, 2018 7.601 7.617 7.409 7.457 288,105 -0.09(-1.13%)
Oct 11, 2018 7.537 7.575 7.537 7.543 217,445 +0.01(+0.07%)
Oct 10, 2018 7.607 7.639 7.537 7.537 98,077 -0.09(-1.19%)
Oct 09, 2018 7.623 7.644 7.543 7.628 243,300 +0.01(+0.07%)
Oct 08, 2018 7.756 7.778 7.601 7.623 141,693 -0.13(-1.72%)
Oct 05, 2018 7.794 7.815 7.746 7.756 53,914 -0.04(-0.55%)
Oct 04, 2018 7.852 7.868 7.799 7.799 129,276 -0.03(-0.41%)
Oct 03, 2018 7.794 7.842 7.767 7.831 114,107 +0.05(+0.62%)
Oct 02, 2018 7.746 7.843 7.746 7.783 72,780 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.