Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.240 6.240 6.161 6.222 363,220 +0.01(+0.23%)
Sep 29, 2010 6.176 6.208 6.165 6.208 265,714 +0.01(+0.23%)
Sep 28, 2010 6.158 6.193 6.158 6.193 212,727 +0.01(+0.18%)
Sep 27, 2010 6.165 6.183 6.108 6.182 338,249 -0.00(-0.00%)
Sep 24, 2010 6.158 6.200 6.158 6.183 178,482 +0.01(+0.23%)
Sep 23, 2010 6.154 6.168 6.129 6.168 214,366 +0.00(+0.00%)
Sep 22, 2010 6.168 6.168 6.133 6.168 338,066 +0.01(+0.12%)
Sep 21, 2010 6.147 6.161 6.126 6.161 505,921 +0.01(+0.17%)
Sep 20, 2010 6.126 6.158 6.115 6.151 246,452 +0.04(+0.58%)
Sep 17, 2010 6.115 6.126 6.094 6.115 179,717 +0.02(+0.41%)
Sep 15, 2010 6.126 6.129 6.055 6.090 369,542 -0.04(-0.69%)
Sep 14, 2010 6.119 6.136 6.098 6.133 263,650 +0.00(+0.06%)
Sep 13, 2010 6.136 6.140 6.115 6.129 325,330 +0.00(+0.00%)
Sep 10, 2010 6.119 6.133 6.112 6.129 434,794 +0.01(+0.23%)
Sep 09, 2010 6.090 6.115 6.090 6.115 133,259 +0.03(+0.52%)
Sep 08, 2010 6.087 6.101 6.079 6.083 148,851 -0.02(-0.29%)
Sep 07, 2010 6.013 6.105 6.002 6.101 196,519 -0.00(-0.06%)
Sep 03, 2010 6.073 6.105 6.069 6.105 169,332 +0.04(+0.70%)
Sep 02, 2010 6.083 6.105 6.044 6.062 258,877 -0.04(-0.70%)
Sep 01, 2010 6.108 6.108 6.069 6.105 157,775 +0.01(+0.12%)
Aug 31, 2010 6.087 6.098 6.051 6.098 118,808 +0.01(+0.23%)
Aug 30, 2010 6.051 6.090 6.027 6.083 104,165 +0.01(+0.23%)
Aug 27, 2010 6.069 6.069 5.975 6.069 146,277 +0.02(+0.29%)
Aug 26, 2010 6.055 6.073 6.044 6.051 159,770 -0.03(-0.47%)
Aug 25, 2010 6.083 6.083 6.055 6.080 155,042 -0.00(-0.06%)
Aug 24, 2010 6.059 6.083 6.059 6.083 124,036 +0.00(+0.00%)
Aug 23, 2010 6.066 6.087 6.051 6.083 148,834 +0.01(+0.23%)
Aug 20, 2010 6.069 6.087 6.059 6.069 106,137 -0.00(-0.06%)
Aug 19, 2010 6.055 6.073 6.055 6.073 161,858 +0.00(+0.00%)
Aug 18, 2010 6.041 6.073 6.041 6.073 140,610 +0.01(+0.17%)
Aug 17, 2010 6.069 6.073 6.052 6.062 177,751 -0.01(-0.17%)
Aug 16, 2010 6.045 6.073 6.045 6.073 70,803 +0.01(+0.12%)
Aug 13, 2010 6.066 6.066 6.045 6.066 115,005 +0.01(+0.23%)
Aug 12, 2010 6.030 6.055 6.027 6.052 119,823 +0.02(+0.29%)
Aug 11, 2010 6.023 6.048 6.016 6.034 110,912 -0.02(-0.35%)
Aug 10, 2010 6.030 6.055 6.016 6.055 192,783 +0.01(+0.17%)
Aug 09, 2010 6.045 6.059 6.034 6.045 76,825 -0.00(-0.06%)
Aug 06, 2010 6.048 6.055 6.038 6.048 82,481 -0.00(-0.06%)
Aug 05, 2010 6.020 6.052 6.016 6.052 119,346 +0.00(+0.00%)
Aug 04, 2010 6.045 6.052 6.030 6.052 124,036 +0.01(+0.12%)
Aug 03, 2010 6.048 6.048 6.013 6.045 162,664 +0.00(+0.06%)
Aug 02, 2010 6.045 6.055 6.038 6.041 312,760 +0.01(+0.18%)
Jul 30, 2010 6.030 6.030 5.847 6.030 116,187 +0.01(+0.23%)
Jul 29, 2010 5.995 6.030 5.992 6.016 78,257 +0.02(+0.35%)
Jul 28, 2010 6.016 6.027 5.995 5.995 187,857 -0.01(-0.23%)
Jul 27, 2010 5.988 6.013 5.983 6.009 120,567 +0.01(+0.12%)
Jul 26, 2010 5.988 6.002 5.964 6.002 135,568 +0.01(+0.24%)
Jul 23, 2010 5.939 5.988 5.939 5.988 86,037 +0.02(+0.41%)
Jul 22, 2010 6.016 6.016 5.914 5.964 165,829 +0.02(+0.30%)
Jul 21, 2010 5.942 5.946 5.914 5.946 100,709 +0.02(+0.42%)
Jul 20, 2010 5.862 5.921 5.858 5.921 94,128 +0.03(+0.54%)
Jul 19, 2010 5.858 5.890 5.855 5.889 265,988 +0.02(+0.41%)
Jul 16, 2010 5.865 5.872 5.844 5.865 121,050 +0.01(+0.12%)
Jul 15, 2010 5.862 5.865 5.827 5.858 185,995 -0.01(-0.12%)
Jul 14, 2010 5.886 5.890 5.862 5.865 97,944 -0.05(-0.77%)
Jul 13, 2010 5.925 5.928 5.907 5.911 135,805 -0.01(-0.12%)
Jul 12, 2010 5.914 5.935 5.900 5.918 134,951 -0.02(-0.35%)
Jul 09, 2010 5.939 5.939 5.900 5.939 82,143 +0.01(+0.24%)
Jul 08, 2010 5.883 5.925 5.883 5.925 93,948 +0.03(+0.53%)
Jul 07, 2010 5.872 5.900 5.855 5.893 119,656 +0.03(+0.48%)
Jul 06, 2010 5.893 5.914 5.851 5.865 130,702 -0.01(-0.24%)
Jul 02, 2010 5.879 5.879 5.788 5.879 125,328 +0.06(+1.02%)
Jul 01, 2010 5.844 5.872 5.753 5.820 388,400 -0.04(-0.60%)
Jun 30, 2010 5.900 5.900 5.834 5.855 171,094 -0.02(-0.39%)
Jun 29, 2010 5.988 5.991 5.876 5.878 303,404 -0.09(-1.55%)
Jun 25, 2010 5.970 5.995 5.949 5.970 124,417 -0.03(-0.53%)
Jun 24, 2010 6.005 6.005 5.953 6.002 181,800 -0.00(-0.06%)
Jun 23, 2010 5.998 6.005 5.984 6.005 113,642 +0.00(+0.06%)
Jun 22, 2010 5.995 6.002 5.970 6.002 118,285 +0.00(+0.06%)
Jun 21, 2010 5.998 6.005 5.960 5.998 158,489 +0.01(+0.23%)
Jun 18, 2010 5.984 5.984 5.957 5.984 112,119 +0.01(+0.17%)
Jun 17, 2010 5.950 5.991 5.950 5.974 158,580 +0.02(+0.29%)
Jun 16, 2010 5.984 5.987 5.943 5.957 214,093 -0.03(-0.58%)
Jun 15, 2010 5.984 5.991 5.977 5.991 151,762 +0.00(+0.06%)
Jun 14, 2010 5.974 5.988 5.970 5.988 165,521 +0.01(+0.17%)
Jun 11, 2010 5.974 5.988 5.943 5.977 155,321 +0.00(+0.00%)
Jun 10, 2010 5.984 5.991 5.974 5.977 159,628 +0.00(+0.00%)
Jun 09, 2010 5.974 5.989 5.967 5.977 167,298 +0.01(+0.18%)
Jun 08, 2010 5.922 5.967 5.922 5.967 107,129 +0.03(+0.59%)
Jun 07, 2010 5.960 5.974 5.932 5.932 112,578 -0.00(-0.06%)
Jun 04, 2010 5.936 5.977 5.908 5.936 98,683 +0.01(+0.12%)
Jun 03, 2010 5.957 5.974 5.922 5.929 157,813 -0.02(-0.29%)
Jun 02, 2010 5.894 5.957 5.894 5.946 133,612 +0.02(+0.41%)
Jun 01, 2010 5.866 5.922 5.866 5.922 102,243 +0.07(+1.13%)
May 28, 2010 5.856 6.009 5.856 5.856 112,383 -0.10(-1.70%)
May 27, 2010 5.939 5.963 5.922 5.957 134,792 +0.03(+0.47%)
May 26, 2010 5.939 5.957 5.887 5.929 154,325 +0.03(+0.53%)
May 25, 2010 5.894 5.918 5.775 5.897 227,025 -0.05(-0.82%)
May 24, 2010 5.943 5.953 5.890 5.946 209,542 -0.01(-0.18%)
May 21, 2010 5.835 5.957 5.828 5.957 236,789 +0.06(+1.00%)
May 20, 2010 5.849 5.904 5.748 5.897 235,888 -0.08(-1.28%)
May 19, 2010 6.019 6.019 5.929 5.974 264,334 -0.03(-0.52%)
May 18, 2010 6.030 6.030 6.005 6.005 389,220 -0.02(-0.29%)
May 17, 2010 6.040 6.043 5.967 6.023 292,174 -0.02(-0.34%)
May 14, 2010 6.043 6.047 5.967 6.043 471,644 +0.01(+0.23%)
May 13, 2010 6.030 6.047 6.002 6.030 396,922 +0.01(+0.17%)
May 12, 2010 5.960 6.047 5.922 6.019 292,584 +0.04(+0.70%)
May 11, 2010 5.873 5.988 5.873 5.978 451,562 +0.03(+0.52%)
May 10, 2010 5.855 5.984 5.855 5.946 386,034 +0.27(+4.76%)
May 07, 2010 5.704 5.725 5.534 5.676 262,534 +0.01(+0.12%)
May 06, 2010 5.887 5.887 5.385 5.669 569,671 -0.23(-3.93%)
May 05, 2010 6.019 6.064 5.894 5.901 370,327 -0.16(-2.69%)
May 04, 2010 6.047 6.085 6.026 6.064 266,349 -0.03(-0.57%)
May 03, 2010 6.050 6.099 6.040 6.099 153,365 +0.03(+0.46%)
Apr 30, 2010 6.061 6.071 6.026 6.071 291,559 +0.03(+0.46%)
Apr 29, 2010 6.061 6.068 6.026 6.043 262,912 -0.02(-0.26%)
Apr 28, 2010 6.016 6.075 6.016 6.059 252,572 +0.03(+0.55%)
Apr 27, 2010 6.030 6.068 6.023 6.026 378,932 -0.03(-0.51%)
Apr 26, 2010 6.040 6.061 6.036 6.057 235,613 +0.01(+0.23%)
Apr 23, 2010 6.040 6.043 6.023 6.043 239,670 +0.01(+0.23%)
Apr 22, 2010 6.016 6.040 6.009 6.030 161,884 +0.01(+0.12%)
Apr 21, 2010 6.012 6.040 5.967 6.023 388,363 +0.01(+0.23%)
Apr 20, 2010 5.995 6.012 5.988 6.009 236,337 +0.01(+0.17%)
Apr 19, 2010 5.981 5.998 5.947 5.998 393,903 +0.00(+0.06%)
Apr 16, 2010 5.964 5.998 5.943 5.995 264,665 -0.00(-0.06%)
Apr 15, 2010 5.947 5.998 5.943 5.998 256,224 +0.01(+0.11%)
Apr 14, 2010 5.923 5.998 5.923 5.992 297,815 +0.06(+0.93%)
Apr 13, 2010 5.864 5.936 5.864 5.936 353,957 +0.06(+1.06%)
Apr 12, 2010 5.898 5.923 5.874 5.874 435,149 -0.04(-0.74%)
Apr 09, 2010 5.909 5.940 5.898 5.918 403,174 +0.02(+0.33%)
Apr 08, 2010 5.888 5.909 5.881 5.898 307,382 +0.01(+0.12%)
Apr 07, 2010 5.850 5.916 5.850 5.892 468,926 +0.02(+0.41%)
Apr 06, 2010 5.878 5.878 5.861 5.867 173,143 -0.02(-0.29%)
Apr 05, 2010 5.843 5.916 5.843 5.885 263,903 +0.02(+0.29%)
Apr 01, 2010 5.871 5.867 5.867 5.867 272,962 +0.02(+0.41%)
Mar 31, 2010 5.871 5.871 5.829 5.843 155,054 -0.01(-0.24%)
Mar 30, 2010 5.878 5.888 5.847 5.857 286,093 -0.00(-0.00%)
Mar 29, 2010 5.861 5.867 5.843 5.857 260,622 +0.01(+0.24%)
Mar 26, 2010 5.823 5.843 5.823 5.843 314,898 +0.00(+0.06%)
Mar 25, 2010 5.843 5.847 5.816 5.840 364,127 +0.02(+0.28%)
Mar 24, 2010 5.857 5.864 5.823 5.823 340,300 -0.02(-0.34%)
Mar 23, 2010 5.823 5.847 5.819 5.843 277,263 +0.01(+0.24%)
Mar 22, 2010 5.826 5.829 5.805 5.829 205,043 +0.01(+0.12%)
Mar 19, 2010 5.829 5.829 5.816 5.823 232,560 -0.01(-0.12%)
Mar 18, 2010 5.826 5.829 5.812 5.829 266,796 +0.02(+0.30%)
Mar 17, 2010 5.812 5.812 5.805 5.812 333,668 +0.01(+0.19%)
Mar 16, 2010 5.771 5.805 5.771 5.801 375,799 +0.02(+0.40%)
Mar 15, 2010 5.785 5.785 5.775 5.778 148,278 +0.02(+0.42%)
Mar 12, 2010 5.764 5.771 5.754 5.754 227,733 +0.00(+0.00%)
Mar 11, 2010 5.733 5.761 5.730 5.754 219,927 +0.04(+0.78%)
Mar 10, 2010 5.727 5.747 5.706 5.709 422,202 -0.03(-0.54%)
Mar 09, 2010 5.737 5.761 5.716 5.740 300,423 -0.02(-0.30%)
Mar 08, 2010 5.733 5.761 5.733 5.757 179,274 -0.00(-0.06%)
Mar 05, 2010 5.733 5.761 5.716 5.761 168,715 +0.02(+0.30%)
Mar 04, 2010 5.720 5.771 5.720 5.744 281,255 +0.00(+0.06%)
Mar 03, 2010 5.730 5.751 5.727 5.740 269,986 +0.00(+0.00%)
Mar 02, 2010 5.720 5.740 5.716 5.740 222,201 +0.01(+0.12%)
Mar 01, 2010 5.709 5.737 5.709 5.733 216,205 +0.01(+0.24%)
Feb 26, 2010 5.709 5.720 5.685 5.720 140,308 +0.03(+0.54%)
Feb 25, 2010 5.696 5.706 5.668 5.689 272,212 -0.00(-0.06%)
Feb 24, 2010 5.692 5.703 5.685 5.692 276,116 +0.00(+0.06%)
Feb 23, 2010 5.682 5.703 5.682 5.689 389,275 -0.01(-0.24%)
Feb 22, 2010 5.709 5.709 5.679 5.703 372,850 +0.01(+0.18%)
Feb 19, 2010 5.668 5.692 5.668 5.692 349,914 +0.00(+0.00%)
Feb 18, 2010 5.675 5.692 5.661 5.692 274,387 +0.02(+0.28%)
Feb 17, 2010 5.641 5.692 5.641 5.677 385,629 +0.03(+0.45%)
Feb 16, 2010 5.576 5.661 5.576 5.651 267,564 +0.08(+1.47%)
Feb 12, 2010 5.580 5.569 5.569 5.569 253,337 -0.01(-0.24%)
Feb 11, 2010 5.631 5.661 5.552 5.583 401,399 -0.01(-0.24%)
Feb 10, 2010 5.658 5.658 5.593 5.597 157,177 -0.04(-0.67%)
Feb 09, 2010 5.590 5.648 5.575 5.634 210,115 +0.05(+0.92%)
Feb 08, 2010 5.542 5.634 5.511 5.583 138,388 +0.07(+1.30%)
Feb 05, 2010 5.620 5.634 5.470 5.511 268,344 -0.13(-2.31%)
Feb 04, 2010 5.638 5.678 5.620 5.641 200,283 -0.03(-0.59%)
Feb 03, 2010 5.668 5.675 5.631 5.675 240,169 +0.00(+0.00%)
Feb 02, 2010 5.610 5.675 5.610 5.675 273,522 +0.05(+0.97%)
Feb 01, 2010 5.600 5.634 5.597 5.620 131,803 +0.02(+0.37%)
Jan 29, 2010 5.597 5.675 5.580 5.600 338,640 -0.00(-0.06%)
Jan 28, 2010 5.617 5.617 5.603 5.603 174,401 +0.02(+0.31%)
Jan 27, 2010 5.620 5.620 5.569 5.586 264,183 -0.00(-0.06%)
Jan 26, 2010 5.638 5.638 5.590 5.590 156,301 -0.02(-0.35%)
Jan 25, 2010 5.607 5.627 5.583 5.609 136,268 +0.03(+0.59%)
Jan 22, 2010 5.590 5.600 5.566 5.576 120,930 -0.00(-0.06%)
Jan 21, 2010 5.583 5.624 5.580 5.580 282,832 -0.01(-0.18%)
Jan 20, 2010 5.627 5.627 5.583 5.590 301,677 -0.03(-0.46%)
Jan 19, 2010 5.610 5.624 5.576 5.616 116,759 +0.04(+0.77%)
Jan 15, 2010 5.563 5.573 5.573 5.573 139,153 -0.00(-0.02%)
Jan 14, 2010 5.590 5.590 5.537 5.574 113,198 -0.00(-0.04%)
Jan 13, 2010 5.539 5.576 5.519 5.576 143,104 +0.01(+0.24%)
Jan 12, 2010 5.546 5.570 5.505 5.563 169,705 -0.01(-0.18%)
Jan 11, 2010 5.502 5.766 5.498 5.573 384,153 +0.06(+1.05%)
Jan 08, 2010 5.481 5.515 5.476 5.515 174,900 +0.00(+0.04%)
Jan 07, 2010 5.481 5.529 5.468 5.513 204,370 -0.01(-0.22%)
Jan 06, 2010 5.458 5.542 5.434 5.525 251,783 +0.06(+1.18%)
Jan 05, 2010 5.447 5.471 5.430 5.461 187,940 -0.02(-0.31%)
Jan 04, 2010 5.454 5.525 5.441 5.478 284,947 +0.01(+0.19%)
Dec 31, 2009 5.525 5.468 5.468 5.468 167,161 -0.03(-0.48%)
Dec 30, 2009 5.458 5.505 5.437 5.494 368,256 +0.04(+0.73%)
Dec 29, 2009 5.458 5.468 5.451 5.454 210,431 -0.01(-0.12%)
Dec 28, 2009 5.461 5.461 5.441 5.461 175,572 +0.00(+0.07%)
Dec 24, 2009 5.430 5.461 5.426 5.457 121,963 +0.03(+0.56%)
Dec 23, 2009 5.390 5.437 5.390 5.427 165,690 +0.03(+0.50%)
Dec 22, 2009 5.417 5.417 5.386 5.400 70,272 -0.04(-0.68%)
Dec 21, 2009 5.437 5.451 5.417 5.437 162,951 +0.03(+0.50%)
Dec 18, 2009 5.414 5.414 5.366 5.410 117,714 +0.02(+0.38%)
Dec 17, 2009 5.434 5.434 5.373 5.390 145,807 -0.05(-1.00%)
Dec 16, 2009 5.380 5.447 5.356 5.444 154,564 +0.06(+1.13%)
Dec 15, 2009 5.414 5.424 5.374 5.383 128,278 -0.00(-0.06%)
Dec 14, 2009 5.397 5.397 5.376 5.386 121,948 -0.01(-0.13%)
Dec 11, 2009 5.386 5.410 5.342 5.393 125,940 +0.04(+0.76%)
Dec 10, 2009 5.339 5.380 5.332 5.352 120,884 -0.01(-0.25%)
Dec 09, 2009 5.359 5.391 5.329 5.366 112,661 -0.01(-0.25%)
Dec 08, 2009 5.251 5.380 5.251 5.380 160,165 +0.08(+1.54%)
Dec 07, 2009 5.302 5.342 5.291 5.298 92,941 -0.03(-0.51%)
Dec 04, 2009 5.325 5.376 5.302 5.325 143,664 +0.01(+0.19%)
Dec 03, 2009 5.315 5.352 5.302 5.315 129,215 -0.02(-0.38%)
Dec 02, 2009 5.312 5.352 5.312 5.335 164,835 -0.02(-0.42%)
Dec 01, 2009 5.308 5.363 5.295 5.358 135,029 +0.03(+0.52%)
Nov 30, 2009 5.407 5.407 5.308 5.330 114,398 -0.02(-0.29%)
Nov 27, 2009 5.257 5.363 5.257 5.346 77,298 -0.02(-0.38%)
Nov 25, 2009 5.386 5.386 5.351 5.366 71,360 +0.02(+0.39%)
Nov 24, 2009 5.342 5.373 5.325 5.345 181,383 -0.01(-0.20%)
Nov 23, 2009 5.325 5.364 5.325 5.356 145,079 +0.05(+1.03%)
Nov 20, 2009 5.271 5.308 5.251 5.301 72,595 +0.03(+0.64%)
Nov 19, 2009 5.298 5.302 5.261 5.268 130,713 -0.05(-1.02%)
Nov 18, 2009 5.288 5.346 5.288 5.322 84,963 +0.03(+0.58%)
Nov 17, 2009 5.325 5.335 5.274 5.291 155,946 -0.02(-0.45%)
Nov 16, 2009 5.285 5.349 5.268 5.315 199,090 +0.04(+0.84%)
Nov 13, 2009 5.271 5.271 5.193 5.271 443,682 +0.02(+0.39%)
Nov 12, 2009 5.291 5.295 5.247 5.251 384,919 -0.02(-0.39%)
Nov 11, 2009 5.312 5.349 5.257 5.271 623,182 -0.04(-0.77%)
Nov 10, 2009 5.342 5.376 5.308 5.312 447,494 -0.06(-1.12%)
Nov 09, 2009 5.281 5.393 5.281 5.372 401,700 +0.07(+1.32%)
Nov 06, 2009 5.285 5.315 5.285 5.302 151,241 +0.04(+0.77%)
Nov 05, 2009 5.274 5.274 5.230 5.261 71,764 +0.01(+0.28%)
Nov 04, 2009 5.257 5.278 5.227 5.246 137,305 +0.00(+0.05%)
Nov 03, 2009 5.288 5.288 5.125 5.244 229,382 -0.03(-0.62%)
Nov 02, 2009 5.312 5.339 5.241 5.276 82,100 -0.00(-0.09%)
Oct 30, 2009 5.335 5.356 5.274 5.281 185,092 -0.04(-0.70%)
Oct 29, 2009 5.291 5.346 5.230 5.319 137,511 +0.05(+0.90%)
Oct 28, 2009 5.390 5.400 5.247 5.271 313,532 -0.12(-2.14%)
Oct 27, 2009 5.383 5.424 5.373 5.386 153,490 -0.01(-0.19%)
Oct 26, 2009 5.444 5.444 5.376 5.397 145,666 -0.02(-0.44%)
Oct 23, 2009 5.430 5.430 5.418 5.420 85,323 -0.01(-0.12%)
Oct 22, 2009 5.403 5.427 5.380 5.427 139,369 +0.02(+0.44%)
Oct 21, 2009 5.410 5.437 5.393 5.403 120,315 -0.01(-0.25%)
Oct 20, 2009 5.386 5.417 5.359 5.417 134,374 +0.07(+1.27%)
Oct 19, 2009 5.332 5.397 5.332 5.349 169,340 -0.01(-0.13%)
Oct 16, 2009 5.369 5.390 5.342 5.356 188,718 -0.02(-0.38%)
Oct 15, 2009 5.369 5.430 5.366 5.376 261,942 -0.02(-0.38%)
Oct 14, 2009 5.427 5.441 5.383 5.397 205,723 -0.01(-0.13%)
Oct 13, 2009 5.417 5.443 5.380 5.403 160,710 -0.04(-0.81%)
Oct 12, 2009 5.441 5.464 5.420 5.447 109,356 +0.00(+0.00%)
Oct 09, 2009 5.410 5.447 5.410 5.447 210,275 +0.00(+0.00%)
Oct 08, 2009 5.447 5.481 5.444 5.447 172,359 -0.01(-0.25%)
Oct 07, 2009 5.447 5.471 5.420 5.461 203,188 -0.02(-0.31%)
Oct 06, 2009 5.485 5.508 5.454 5.478 244,627 -0.01(-0.19%)
Oct 05, 2009 5.447 5.492 5.441 5.488 150,911 +0.03(+0.56%)
Oct 02, 2009 5.410 5.458 5.329 5.458 169,520 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.