Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.55 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.124 9.311 9.073 9.158 1,548,971 +0.02(+0.19%)
Sep 29, 2003 9.104 9.124 9.073 9.141 1,182,513 +0.02(+0.22%)
Sep 26, 2003 9.168 9.209 9.073 9.121 1,395,961 -0.04(-0.41%)
Sep 25, 2003 9.328 9.331 9.158 9.158 880,620 -0.17(-1.82%)
Sep 24, 2003 9.131 9.379 9.131 9.328 1,270,369 +0.28(+3.11%)
Sep 23, 2003 8.999 9.087 8.999 9.046 1,203,445 +0.05(+0.53%)
Sep 22, 2003 8.887 9.009 8.836 8.999 1,039,821 -0.02(-0.19%)
Sep 19, 2003 8.958 9.104 8.958 9.016 567,523 +0.01(+0.11%)
Sep 18, 2003 9.172 9.107 8.931 9.006 1,357,045 -0.17(-1.81%)
Sep 17, 2003 9.202 9.229 9.107 9.172 762,103 -0.01(-0.07%)
Sep 16, 2003 9.196 9.243 9.107 9.179 1,061,048 -0.10(-1.11%)
Sep 11, 2003 9.241 9.311 9.167 9.282 607,913 +0.04(+0.48%)
Sep 10, 2003 9.375 9.375 9.218 9.238 748,247 -0.09(-1.02%)
Sep 09, 2003 9.328 9.382 9.265 9.333 664,518 +0.03(+0.36%)
Sep 08, 2003 9.158 9.328 9.158 9.299 1,609,409 +0.14(+1.57%)
Sep 05, 2003 9.214 9.231 9.141 9.155 820,772 -0.08(-0.83%)
Sep 04, 2003 9.324 9.355 9.204 9.231 1,000,611 -0.09(-0.95%)
Sep 03, 2003 9.463 9.463 9.302 9.319 816,939 -0.14(-1.52%)
Sep 02, 2003 9.475 9.491 9.389 9.463 568,998 -0.01(-0.13%)
Aug 29, 2003 9.533 9.540 9.396 9.475 579,021 -0.06(-0.60%)
Aug 28, 2003 9.328 9.616 9.257 9.533 856,740 +0.24(+2.57%)
Aug 27, 2003 9.192 9.346 9.192 9.294 431,613 +0.12(+1.29%)
Aug 26, 2003 9.263 9.277 9.046 9.175 374,713 -0.09(-0.95%)
Aug 25, 2003 9.284 9.309 9.209 9.263 262,092 +0.01(+0.05%)
Aug 22, 2003 9.452 9.479 9.257 9.258 352,601 -0.15(-1.60%)
Aug 21, 2003 9.314 9.462 9.311 9.409 517,994 +0.09(+1.02%)
Aug 20, 2003 9.268 9.370 9.226 9.314 426,601 +0.05(+0.49%)
Aug 19, 2003 9.285 9.306 9.202 9.268 328,426 -0.01(-0.11%)
Aug 18, 2003 9.167 9.292 9.158 9.279 456,967 +0.12(+1.31%)
Aug 15, 2003 9.157 9.218 9.157 9.158 122,938 +0.00(+0.02%)
Aug 14, 2003 9.201 9.250 9.045 9.157 424,242 -0.03(-0.30%)
Aug 13, 2003 9.116 9.209 9.048 9.184 537,452 +0.09(+0.97%)
Aug 12, 2003 9.031 9.106 9.011 9.095 695,179 +0.07(+0.73%)
Aug 11, 2003 9.058 9.150 8.980 9.029 427,190 +0.01(+0.15%)
Aug 08, 2003 8.929 9.141 8.921 9.016 755,322 +0.09(+0.97%)
Aug 07, 2003 8.675 8.972 8.673 8.929 897,424 +0.28(+3.26%)
Aug 06, 2003 8.436 8.649 8.420 8.648 985,870 +0.23(+2.72%)
Aug 05, 2003 8.417 8.475 8.395 8.419 668,646 +0.00(+0.02%)
Aug 04, 2003 8.517 8.517 8.353 8.417 1,194,011 -0.11(-1.27%)
Aug 01, 2003 8.417 8.566 8.393 8.526 708,446 +0.09(+1.09%)
Jul 31, 2003 8.410 8.519 8.397 8.434 773,896 +0.03(+0.30%)
Jul 30, 2003 8.380 8.410 8.305 8.409 1,234,401 +0.03(+0.34%)
Jul 29, 2003 8.463 8.476 8.336 8.380 672,479 -0.04(-0.52%)
Jul 28, 2003 8.454 8.463 8.344 8.424 378,840 -0.06(-0.66%)
Jul 25, 2003 8.522 8.522 8.361 8.480 515,341 +0.00(+0.00%)
Jul 24, 2003 8.560 8.733 8.480 8.480 462,863 -0.06(-0.73%)
Jul 23, 2003 8.570 8.599 8.471 8.543 531,556 -0.03(-0.32%)
Jul 22, 2003 8.593 8.646 8.517 8.570 326,068 -0.04(-0.47%)
Jul 21, 2003 8.658 8.717 8.592 8.610 1,556,637 -0.09(-1.03%)
Jul 18, 2003 8.700 8.761 8.661 8.700 510,034 +0.03(+0.29%)
Jul 17, 2003 8.531 8.682 8.531 8.675 417,756 +0.11(+1.29%)
Jul 16, 2003 8.666 8.692 8.497 8.565 736,454 -0.08(-0.98%)
Jul 15, 2003 8.836 8.848 8.610 8.649 640,933 -0.18(-2.04%)
Jul 14, 2003 8.989 9.026 8.792 8.829 546,591 -0.16(-1.77%)
Jul 11, 2003 8.904 9.011 8.880 8.989 575,778 +0.06(+0.66%)
Jul 10, 2003 9.056 9.056 8.785 8.929 2,205,825 -0.15(-1.63%)
Jul 09, 2003 8.734 9.136 8.582 9.077 2,083,771 +0.58(+6.83%)
Jul 08, 2003 8.756 8.756 8.405 8.497 2,879,483 -0.26(-2.96%)
Jul 07, 2003 9.119 9.119 8.683 8.756 1,399,499 -0.37(-4.03%)
Jul 03, 2003 9.067 9.134 9.056 9.124 403,015 +0.05(+0.56%)
Jul 02, 2003 9.124 9.218 9.068 9.073 743,235 -0.06(-0.71%)
Jul 01, 2003 9.201 9.209 9.073 9.138 492,345 -0.07(-0.79%)
Jun 30, 2003 9.370 9.394 9.209 9.211 520,647 -0.15(-1.61%)
Jun 27, 2003 9.268 9.430 9.260 9.362 316,044 +0.12(+1.28%)
Jun 26, 2003 9.430 9.482 9.223 9.243 807,505 -0.18(-1.96%)
Jun 25, 2003 9.243 9.448 9.199 9.428 700,781 +0.21(+2.28%)
Jun 24, 2003 9.128 9.241 9.067 9.218 494,114 +0.09(+0.97%)
Jun 23, 2003 9.150 9.158 9.053 9.129 479,668 -0.03(-0.31%)
Jun 20, 2003 9.311 9.345 9.133 9.158 407,732 -0.12(-1.30%)
Jun 19, 2003 9.124 9.319 9.107 9.279 787,163 +0.16(+1.75%)
Jun 18, 2003 9.168 9.211 9.056 9.119 580,790 -0.09(-0.99%)
Jun 17, 2003 9.421 9.421 9.163 9.211 466,696 -0.14(-1.52%)
Jun 16, 2003 9.374 9.384 9.277 9.353 1,163,645 -0.06(-0.67%)
Jun 13, 2003 9.499 9.499 9.290 9.416 1,601,154 -0.08(-0.86%)
Jun 12, 2003 9.625 9.667 9.447 9.497 1,418,367 -0.15(-1.56%)
Jun 11, 2003 9.511 9.662 9.511 9.648 560,153 +0.14(+1.44%)
Jun 10, 2003 9.355 9.550 9.355 9.511 641,817 +0.17(+1.78%)
Jun 09, 2003 9.430 9.484 9.345 9.345 344,347 -0.14(-1.43%)
Jun 06, 2003 9.540 9.633 9.480 9.480 634,152 +0.00(+0.00%)
Jun 05, 2003 9.499 9.519 9.374 9.480 451,365 -0.02(-0.18%)
Jun 04, 2003 9.379 9.557 9.379 9.497 821,361 +0.18(+1.99%)
Jun 03, 2003 9.153 9.343 9.153 9.313 635,332 +0.18(+2.03%)
Jun 02, 2003 9.090 9.270 9.082 9.128 590,519 +0.09(+1.05%)
May 30, 2003 8.853 9.036 8.853 9.033 630,025 +0.20(+2.23%)
May 29, 2003 8.938 8.963 8.709 8.836 750,900 -0.11(-1.23%)
May 28, 2003 9.372 9.372 8.819 8.946 1,770,085 -0.42(-4.52%)
May 27, 2003 9.219 9.465 9.196 9.370 1,015,646 +0.15(+1.64%)
May 23, 2003 8.978 9.221 8.931 9.219 622,065 +0.24(+2.68%)
May 22, 2003 9.048 9.073 8.945 8.978 613,810 -0.05(-0.58%)
May 21, 2003 8.690 9.045 8.617 9.031 825,784 +0.34(+3.92%)
May 20, 2003 8.765 8.829 8.619 8.690 381,199 -0.03(-0.37%)
May 19, 2003 8.699 8.773 8.607 8.722 837,282 +0.07(+0.84%)
May 16, 2003 8.497 8.836 8.441 8.649 2,337,903 +0.08(+0.95%)
May 15, 2003 8.556 8.587 8.437 8.568 788,637 +0.05(+0.54%)
May 14, 2003 8.565 8.590 8.456 8.522 397,119 -0.02(-0.20%)
May 13, 2003 8.446 8.563 8.420 8.539 406,258 +0.10(+1.21%)
May 12, 2003 8.427 8.505 8.405 8.437 430,433 +0.01(+0.06%)
May 09, 2003 8.337 8.478 8.310 8.432 568,408 +0.08(+0.93%)
May 08, 2003 8.400 8.478 8.351 8.354 399,183 -0.06(-0.75%)
May 07, 2003 8.217 8.453 8.158 8.417 546,886 +0.18(+2.25%)
May 06, 2003 8.225 8.310 8.210 8.232 430,138 -0.03(-0.41%)
May 05, 2003 8.281 8.310 8.251 8.266 291,279 +0.00(+0.02%)
May 02, 2003 8.115 8.268 8.115 8.264 479,373 +0.17(+2.10%)
May 01, 2003 8.064 8.158 8.064 8.095 907,153 +0.03(+0.38%)
Apr 30, 2003 8.058 8.163 8.039 8.064 972,898 +0.01(+0.11%)
Apr 29, 2003 8.242 8.268 8.056 8.056 614,399 -0.19(-2.26%)
Apr 28, 2003 8.268 8.351 8.203 8.242 642,112 +0.04(+0.54%)
Apr 25, 2003 8.297 8.297 8.175 8.198 341,693 -0.12(-1.39%)
Apr 24, 2003 8.346 8.405 8.293 8.314 254,132 -0.04(-0.49%)
Apr 23, 2003 8.446 8.461 8.183 8.354 472,297 -0.09(-1.06%)
Apr 22, 2003 8.463 8.495 8.378 8.444 431,318 -0.04(-0.50%)
Apr 21, 2003 8.264 8.546 8.234 8.487 801,019 +0.22(+2.71%)
Apr 17, 2003 7.983 8.273 7.980 8.263 1,102,912 +0.28(+3.51%)
Apr 16, 2003 7.920 8.015 7.920 7.983 658,032 +0.08(+1.03%)
Apr 15, 2003 7.862 7.901 7.818 7.901 279,192 +0.04(+0.52%)
Apr 14, 2003 7.869 7.903 7.842 7.861 403,900 +0.00(+0.04%)
Apr 11, 2003 7.946 7.951 7.834 7.857 524,185 +0.01(+0.17%)
Apr 10, 2003 7.725 7.895 7.725 7.844 806,326 +0.16(+2.10%)
Apr 09, 2003 7.581 7.729 7.578 7.683 493,819 +0.12(+1.57%)
Apr 08, 2003 7.615 7.640 7.564 7.564 370,585 -0.05(-0.67%)
Apr 07, 2003 7.759 7.793 7.601 7.615 407,732 -0.13(-1.69%)
Apr 04, 2003 7.684 7.781 7.684 7.745 330,490 +0.06(+0.82%)
Apr 03, 2003 7.703 7.749 7.681 7.683 517,110 -0.02(-0.26%)
Apr 02, 2003 7.784 7.801 7.608 7.703 459,031 -0.08(-1.02%)
Apr 01, 2003 7.717 7.783 7.674 7.783 455,198 +0.10(+1.28%)
Mar 31, 2003 7.696 7.718 7.581 7.684 400,067 -0.02(-0.20%)
Mar 28, 2003 7.649 7.759 7.632 7.700 341,398 +0.05(+0.67%)
Mar 27, 2003 7.447 7.649 7.445 7.649 298,355 +0.19(+2.59%)
Mar 26, 2003 7.467 7.547 7.450 7.455 416,872 -0.01(-0.16%)
Mar 25, 2003 7.430 7.515 7.411 7.467 255,017 +0.04(+0.53%)
Mar 24, 2003 7.471 7.528 7.376 7.428 216,396 -0.05(-0.68%)
Mar 21, 2003 7.671 7.671 7.479 7.479 514,456 -0.15(-1.96%)
Mar 20, 2003 7.430 7.710 7.413 7.628 667,467 +0.20(+2.67%)
Mar 19, 2003 7.371 7.455 7.344 7.430 321,351 +0.07(+0.92%)
Mar 18, 2003 7.303 7.462 7.291 7.362 735,275 +0.06(+0.81%)
Mar 17, 2003 7.225 7.362 7.191 7.303 592,878 +0.08(+1.08%)
Mar 14, 2003 7.305 7.310 7.179 7.225 367,342 -0.08(-1.09%)
Mar 13, 2003 7.420 7.479 7.235 7.305 426,601 -0.09(-1.22%)
Mar 12, 2003 7.622 7.622 7.377 7.394 668,941 -0.23(-2.98%)
Mar 11, 2003 7.683 7.757 7.595 7.622 371,470 -0.06(-0.79%)
Mar 10, 2003 7.717 7.796 7.673 7.683 415,398 -0.05(-0.66%)
Mar 07, 2003 7.717 7.805 7.701 7.734 352,307 -0.04(-0.46%)
Mar 06, 2003 7.818 7.844 7.754 7.769 1,003,559 -0.07(-0.84%)
Mar 05, 2003 7.693 7.835 7.686 7.835 521,532 +0.15(+1.96%)
Mar 04, 2003 7.581 7.723 7.578 7.684 747,067 +0.05(+0.69%)
Mar 03, 2003 7.647 7.745 7.622 7.632 434,856 -0.01(-0.18%)
Feb 28, 2003 7.717 7.776 7.639 7.645 406,258 -0.03(-0.38%)
Feb 27, 2003 7.632 7.674 7.539 7.674 796,302 +0.14(+1.80%)
Feb 26, 2003 7.615 7.706 7.539 7.539 468,170 -0.11(-1.46%)
Feb 25, 2003 7.742 7.805 7.589 7.650 687,514 -0.05(-0.68%)
Feb 24, 2003 7.550 7.761 7.515 7.703 622,949 +0.18(+2.39%)
Feb 21, 2003 7.186 7.523 7.186 7.523 732,327 +0.37(+5.24%)
Feb 20, 2003 7.174 7.174 7.123 7.148 442,816 -0.03(-0.35%)
Feb 19, 2003 7.165 7.199 7.089 7.174 547,771 +0.02(+0.24%)
Feb 18, 2003 7.132 7.191 7.079 7.157 571,061 +0.04(+0.50%)
Feb 14, 2003 7.133 7.133 7.003 7.121 347,000 -0.01(-0.17%)
Feb 13, 2003 7.157 7.187 7.086 7.133 470,234 -0.02(-0.24%)
Feb 12, 2003 7.276 7.318 7.108 7.150 491,166 -0.13(-1.72%)
Feb 11, 2003 7.318 7.318 7.252 7.276 726,430 -0.03(-0.46%)
Feb 10, 2003 7.225 7.310 7.194 7.310 605,555 +0.09(+1.24%)
Feb 07, 2003 7.369 7.420 7.208 7.220 484,680 -0.12(-1.69%)
Feb 06, 2003 7.379 7.391 7.267 7.344 418,346 -0.03(-0.46%)
Feb 05, 2003 7.505 7.522 7.354 7.377 400,657 -0.11(-1.47%)
Feb 04, 2003 7.277 7.496 7.225 7.488 483,795 +0.21(+2.89%)
Feb 03, 2003 7.310 7.372 7.221 7.277 308,084 -0.06(-0.83%)
Jan 31, 2003 7.291 7.338 7.213 7.338 288,036 +0.05(+0.63%)
Jan 30, 2003 7.318 7.418 7.257 7.293 474,951 +0.00(+0.00%)
Jan 29, 2003 7.123 7.318 7.087 7.293 317,223 +0.17(+2.38%)
Jan 28, 2003 7.059 7.140 7.028 7.123 520,058 +0.10(+1.40%)
Jan 27, 2003 7.191 7.191 7.009 7.025 458,441 -0.18(-2.47%)
Jan 24, 2003 7.276 7.301 7.165 7.203 233,200 -0.07(-1.00%)
Jan 23, 2003 7.301 7.344 7.267 7.276 711,984 -0.02(-0.26%)
Jan 22, 2003 7.360 7.388 7.196 7.294 385,326 -0.09(-1.26%)
Jan 21, 2003 7.493 7.496 7.347 7.388 463,158 -0.10(-1.38%)
Jan 17, 2003 7.600 7.600 7.447 7.491 380,609 -0.11(-1.41%)
Jan 16, 2003 7.164 7.674 7.152 7.598 996,188 +0.20(+2.75%)
Jan 15, 2003 7.164 7.469 7.152 7.394 637,100 +0.23(+3.24%)
Jan 14, 2003 7.148 7.199 7.089 7.162 1,665,424 +0.01(+0.19%)
Jan 13, 2003 7.318 7.366 7.069 7.148 1,511,235 -0.14(-1.98%)
Jan 10, 2003 7.479 7.511 7.293 7.293 353,781 -0.20(-2.60%)
Jan 09, 2003 7.321 7.488 7.321 7.488 329,016 +0.18(+2.51%)
Jan 08, 2003 7.228 7.386 7.208 7.305 1,030,387 +0.08(+1.08%)
Jan 07, 2003 7.598 7.600 7.021 7.226 2,559,311 -0.37(-4.89%)
Jan 06, 2003 7.742 7.885 7.589 7.598 519,468 -0.12(-1.54%)
Jan 03, 2003 7.734 7.778 7.700 7.717 201,360 +0.00(+0.04%)
Jan 02, 2003 7.639 7.783 7.632 7.713 341,693 +0.11(+1.40%)
Dec 31, 2002 7.627 7.640 7.523 7.606 342,578 -0.02(-0.31%)
Dec 30, 2002 7.649 7.723 7.564 7.630 349,653 -0.04(-0.57%)
Dec 27, 2002 7.796 7.805 7.632 7.674 148,588 -0.12(-1.57%)
Dec 26, 2002 7.869 7.895 7.790 7.796 202,834 -0.04(-0.52%)
Dec 24, 2002 7.903 7.905 7.834 7.837 91,983 -0.07(-0.84%)
Dec 23, 2002 7.864 7.920 7.830 7.903 305,136 +0.03(+0.43%)
Dec 20, 2002 7.768 7.871 7.747 7.869 432,202 +0.13(+1.69%)
Dec 19, 2002 7.606 7.781 7.606 7.739 675,722 +0.15(+1.97%)
Dec 18, 2002 7.784 7.784 7.578 7.589 414,218 -0.21(-2.72%)
Dec 17, 2002 7.801 7.881 7.778 7.801 662,750 -0.04(-0.54%)
Dec 16, 2002 7.852 7.912 7.801 7.844 511,213 +0.00(+0.00%)
Dec 13, 2002 7.901 7.941 7.813 7.844 418,641 -0.06(-0.77%)
Dec 12, 2002 7.751 7.971 7.734 7.905 585,802 +0.17(+2.19%)
Dec 11, 2002 7.634 7.757 7.567 7.735 527,723 +0.10(+1.36%)
Dec 10, 2002 7.640 7.666 7.488 7.632 1,160,991 +0.00(+0.00%)
Dec 09, 2002 7.662 7.803 7.632 7.632 492,345 -0.03(-0.44%)
Dec 06, 2002 7.479 7.666 7.454 7.666 448,417 +0.16(+2.15%)
Dec 05, 2002 7.506 7.547 7.483 7.505 367,047 +0.03(+0.36%)
Dec 04, 2002 7.530 7.547 7.435 7.478 317,813 -0.07(-0.92%)
Dec 03, 2002 7.391 7.547 7.389 7.547 538,042 +0.14(+1.95%)
Dec 02, 2002 7.301 7.403 7.279 7.403 262,682 +0.14(+1.99%)
Nov 29, 2002 7.369 7.376 7.250 7.259 112,915 -0.11(-1.47%)
Nov 27, 2002 7.116 7.369 7.055 7.367 384,737 +0.28(+4.02%)
Nov 26, 2002 7.147 7.189 7.015 7.082 517,110 -0.07(-0.93%)
Nov 25, 2002 7.377 7.391 7.089 7.148 846,126 -0.25(-3.33%)
Nov 22, 2002 7.423 7.466 7.344 7.394 416,872 -0.03(-0.46%)
Nov 21, 2002 7.386 7.484 7.360 7.428 413,334 +0.04(+0.60%)
Nov 20, 2002 7.293 7.464 7.284 7.384 588,456 +0.09(+1.26%)
Nov 19, 2002 7.335 7.360 7.240 7.293 524,775 -0.05(-0.65%)
Nov 18, 2002 7.462 7.484 7.293 7.340 1,317,834 -0.16(-2.19%)
Nov 15, 2002 7.406 7.572 7.379 7.505 436,035 +0.09(+1.26%)
Nov 14, 2002 7.259 7.418 7.233 7.411 629,140 +0.20(+2.73%)
Nov 13, 2002 7.394 7.462 7.181 7.215 854,676 -0.19(-2.52%)
Nov 12, 2002 7.310 7.435 7.284 7.401 1,190,768 +0.09(+1.25%)
Nov 11, 2002 7.259 7.325 7.186 7.310 600,248 +0.02(+0.23%)
Nov 08, 2002 7.191 7.299 7.191 7.293 249,415 +0.08(+1.18%)
Nov 07, 2002 7.269 7.299 7.191 7.208 610,272 -0.08(-1.05%)
Nov 06, 2002 7.310 7.310 7.137 7.284 770,948 -0.01(-0.12%)
Nov 05, 2002 7.362 7.386 7.259 7.293 513,277 -0.07(-0.97%)
Nov 04, 2002 7.340 7.435 7.335 7.364 540,105 +0.02(+0.32%)
Nov 01, 2002 6.970 7.340 6.970 7.340 506,496 +0.36(+5.23%)
Oct 31, 2002 7.140 7.191 6.920 6.976 567,229 -0.08(-1.13%)
Oct 30, 2002 6.728 7.055 6.728 7.055 787,457 +0.37(+5.50%)
Oct 29, 2002 6.767 6.767 6.624 6.687 1,091,414 -0.08(-1.18%)
Oct 28, 2002 6.769 6.869 6.623 6.767 349,358 +0.08(+1.24%)
Oct 25, 2002 6.843 6.869 6.675 6.684 264,156 -0.17(-2.50%)
Oct 24, 2002 7.038 7.038 6.843 6.855 252,363 -0.17(-2.37%)
Oct 23, 2002 6.945 7.062 6.928 7.021 311,032 +0.07(+0.98%)
Oct 22, 2002 7.123 7.198 6.886 6.953 384,147 -0.20(-2.80%)
Oct 21, 2002 7.174 7.293 7.143 7.154 298,650 -0.05(-0.64%)
Oct 18, 2002 7.237 7.411 7.157 7.199 782,446 -0.04(-0.52%)
Oct 17, 2002 7.021 7.237 6.996 7.237 368,227 +0.29(+4.15%)
Oct 16, 2002 6.953 7.020 6.913 6.948 381,199 -0.02(-0.27%)
Oct 15, 2002 7.072 7.132 6.911 6.967 601,133 -0.02(-0.32%)
Oct 14, 2002 6.809 6.991 6.794 6.989 29,481 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.614 6.818 632,089 +0.29(+4.42%)
Oct 10, 2002 6.436 6.529 6.411 6.529 1,311,938 +0.08(+1.32%)
Oct 09, 2002 6.623 6.641 6.402 6.445 376,187 -0.20(-2.94%)
Oct 08, 2002 6.750 6.775 6.572 6.640 357,613 -0.11(-1.63%)
Oct 07, 2002 6.775 6.877 6.741 6.750 528,313 -0.03(-0.38%)
Oct 04, 2002 6.886 6.928 6.685 6.775 451,955 -0.12(-1.70%)
Oct 03, 2002 6.952 7.072 6.869 6.892 455,493 -0.06(-0.90%)
Oct 02, 2002 6.996 7.187 6.947 6.955 672,184 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.