Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.36 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.38 10.39 10.30 10.36 107,610 +0.05(+0.45%)
Sep 29, 2021 10.38 10.38 10.30 10.31 106,044 -0.06(-0.60%)
Sep 28, 2021 10.54 10.54 10.27 10.38 253,239 -0.16(-1.55%)
Sep 27, 2021 10.65 10.65 10.53 10.54 62,888 -0.12(-1.17%)
Sep 24, 2021 10.68 10.97 10.61 10.66 71,901 +0.05(+0.44%)
Sep 23, 2021 10.61 10.64 10.58 10.62 84,918 +0.03(+0.29%)
Sep 22, 2021 10.57 10.62 10.57 10.59 73,591 +0.03(+0.32%)
Sep 21, 2021 10.67 10.71 10.54 10.55 209,280 -0.03(-0.29%)
Sep 20, 2021 10.87 10.89 10.55 10.58 213,040 -0.26(-2.42%)
Sep 17, 2021 10.84 10.88 10.83 10.84 84,508 +0.00(+0.00%)
Sep 16, 2021 10.84 10.86 10.81 10.84 66,570 +0.05(+0.43%)
Sep 15, 2021 10.85 10.85 10.80 10.80 61,964 -0.05(-0.50%)
Sep 14, 2021 10.97 10.99 10.80 10.85 56,900 -0.05(-0.42%)
Sep 13, 2021 10.88 10.94 10.85 10.90 132,699 +0.02(+0.14%)
Sep 10, 2021 10.78 10.88 10.71 10.88 212,012 +0.15(+1.44%)
Sep 09, 2021 10.68 10.73 10.68 10.73 167,467 +0.05(+0.43%)
Sep 08, 2021 10.70 10.70 10.67 10.68 88,409 +0.00(+0.00%)
Sep 07, 2021 10.67 10.70 10.67 10.68 162,440 +0.03(+0.29%)
Sep 03, 2021 10.69 10.69 10.64 10.65 69,395 -0.02(-0.14%)
Sep 02, 2021 10.67 10.67 10.64 10.67 66,189 +0.02(+0.22%)
Sep 01, 2021 10.52 10.64 10.52 10.64 106,669 +0.13(+1.25%)
Aug 31, 2021 10.51 10.57 10.47 10.51 89,616 +0.05(+0.44%)
Aug 30, 2021 10.47 10.47 10.44 10.47 96,089 +0.01(+0.07%)
Aug 27, 2021 10.46 10.47 10.44 10.46 89,785 +0.00(+0.00%)
Aug 26, 2021 10.46 10.46 10.44 10.46 36,651 +0.01(+0.07%)
Aug 25, 2021 10.46 10.47 10.44 10.45 68,909 -0.01(-0.07%)
Aug 24, 2021 10.47 10.49 10.44 10.46 83,229 +0.00(+0.00%)
Aug 23, 2021 10.51 10.52 10.39 10.46 116,769 -0.02(-0.20%)
Aug 20, 2021 10.50 10.51 10.48 10.48 158,271 -0.01(-0.07%)
Aug 19, 2021 10.59 10.60 10.45 10.49 126,466 -0.06(-0.58%)
Aug 18, 2021 10.59 10.61 10.55 10.55 138,130 -0.02(-0.14%)
Aug 17, 2021 10.51 10.59 10.51 10.56 147,154 +0.06(+0.58%)
Aug 16, 2021 10.53 10.53 10.42 10.50 137,564 -0.02(-0.15%)
Aug 13, 2021 10.48 10.56 10.45 10.52 180,681 +0.10(+0.92%)
Aug 12, 2021 10.43 10.43 10.40 10.42 58,789 +0.01(+0.07%)
Aug 11, 2021 10.43 10.43 10.39 10.42 66,409 -0.01(-0.11%)
Aug 10, 2021 10.44 10.47 10.36 10.43 121,748 +0.03(+0.29%)
Aug 09, 2021 10.32 10.42 10.31 10.40 153,161 +0.05(+0.44%)
Aug 06, 2021 10.37 10.37 10.32 10.35 83,796 +0.02(+0.15%)
Aug 05, 2021 10.40 10.40 10.28 10.33 122,283 -0.09(-0.88%)
Aug 04, 2021 10.35 10.45 10.28 10.43 237,916 +0.10(+0.96%)
Aug 03, 2021 10.18 10.37 10.17 10.33 176,814 +0.16(+1.58%)
Aug 02, 2021 10.16 10.17 10.14 10.17 194,979 +0.02(+0.15%)
Jul 30, 2021 10.16 10.16 10.12 10.15 123,588 +0.04(+0.38%)
Jul 29, 2021 10.17 10.20 10.10 10.11 164,851 -0.02(-0.23%)
Jul 28, 2021 10.14 10.17 10.10 10.14 125,067 -0.02(-0.23%)
Jul 27, 2021 10.24 10.24 10.14 10.16 165,650 -0.05(-0.45%)
Jul 26, 2021 10.27 10.27 10.16 10.20 176,117 -0.04(-0.37%)
Jul 23, 2021 10.27 10.33 10.16 10.24 159,266 +0.01(+0.08%)
Jul 22, 2021 10.28 10.31 10.22 10.24 156,342 -0.04(-0.42%)
Jul 21, 2021 10.20 10.33 10.18 10.28 337,674 +0.08(+0.74%)
Jul 20, 2021 10.21 10.27 10.17 10.20 199,489 +0.05(+0.52%)
Jul 19, 2021 10.16 10.19 10.07 10.15 190,286 -0.04(-0.37%)
Jul 16, 2021 10.23 10.23 10.16 10.19 157,832 -0.01(-0.07%)
Jul 15, 2021 10.26 10.27 10.20 10.20 120,443 -0.05(-0.52%)
Jul 14, 2021 10.28 10.29 10.20 10.25 181,514 -0.02(-0.15%)
Jul 13, 2021 10.27 10.28 10.23 10.26 352,548 +0.03(+0.30%)
Jul 12, 2021 10.20 10.27 10.20 10.23 317,442 +0.05(+0.45%)
Jul 09, 2021 10.17 10.22 10.16 10.19 187,878 -0.01(-0.07%)
Jul 08, 2021 10.16 10.20 10.12 10.20 138,689 +0.04(+0.37%)
Jul 07, 2021 10.16 10.16 10.14 10.16 166,766 +0.01(+0.07%)
Jul 06, 2021 10.18 10.20 10.14 10.15 193,108 -0.02(-0.15%)
Jul 02, 2021 10.09 10.19 10.09 10.16 222,755 +0.05(+0.52%)
Jul 01, 2021 10.08 10.13 10.07 10.11 183,197 +0.05(+0.53%)
Jun 30, 2021 10.10 10.10 10.06 10.06 192,046 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.04 10.06 227,602 +0.02(+0.19%)
Jun 28, 2021 10.04 10.07 10.03 10.04 263,151 +0.01(+0.11%)
Jun 25, 2021 10.07 10.07 10.01 10.03 168,807 -0.01(-0.08%)
Jun 24, 2021 10.09 10.11 10.01 10.04 342,417 +0.00(+0.00%)
Jun 23, 2021 10.04 10.08 10.04 10.04 96,232 -0.01(-0.08%)
Jun 22, 2021 10.08 10.08 10.02 10.04 81,854 -0.02(-0.19%)
Jun 21, 2021 10.12 10.13 10.05 10.06 205,967 -0.01(-0.07%)
Jun 18, 2021 10.12 10.12 10.06 10.07 189,121 -0.02(-0.19%)
Jun 17, 2021 10.12 10.12 10.04 10.09 87,041 +0.00(+0.04%)
Jun 16, 2021 10.09 10.11 10.05 10.09 144,247 +0.02(+0.15%)
Jun 15, 2021 10.13 10.13 10.07 10.07 156,771 -0.05(-0.45%)
Jun 14, 2021 10.07 10.17 10.06 10.12 175,174 +0.08(+0.75%)
Jun 11, 2021 10.10 10.17 10.03 10.04 189,165 -0.02(-0.22%)
Jun 10, 2021 10.05 10.14 10.02 10.06 173,020 +0.03(+0.30%)
Jun 09, 2021 10.00 10.05 9.980 10.03 148,192 +0.07(+0.68%)
Jun 08, 2021 10.00 10.02 9.938 9.965 110,876 +0.02(+0.15%)
Jun 07, 2021 9.965 9.995 9.950 9.950 268,407 +0.03(+0.30%)
Jun 04, 2021 9.965 9.987 9.905 9.920 53,819 -0.02(-0.15%)
Jun 03, 2021 9.972 9.972 9.920 9.935 55,407 -0.04(-0.38%)
Jun 02, 2021 9.980 10.01 9.927 9.972 213,131 +0.10(+0.99%)
Jun 01, 2021 9.852 9.882 9.852 9.875 72,163 +0.02(+0.23%)
May 28, 2021 9.882 9.882 9.829 9.852 32,495 -0.00(-0.04%)
May 27, 2021 9.845 9.860 9.845 9.856 6,841 +0.01(+0.11%)
May 26, 2021 9.852 9.860 9.829 9.845 34,926 +0.02(+0.15%)
May 25, 2021 9.845 9.845 9.822 9.829 13,298 -0.02(-0.15%)
May 24, 2021 9.845 9.882 9.829 9.845 32,700 +0.03(+0.31%)
May 21, 2021 9.829 9.856 9.814 9.814 55,319 -0.02(-0.15%)
May 20, 2021 9.867 9.881 9.822 9.829 43,906 -0.00(-0.04%)
May 19, 2021 9.811 9.848 9.781 9.833 21,141 +0.01(+0.15%)
May 18, 2021 9.826 9.871 9.803 9.818 70,667 +0.01(+0.08%)
May 17, 2021 9.803 9.818 9.766 9.811 47,024 +0.02(+0.23%)
May 14, 2021 9.781 9.811 9.766 9.788 29,946 +0.02(+0.17%)
May 13, 2021 9.744 9.818 9.744 9.772 30,521 +0.04(+0.37%)
May 12, 2021 9.833 9.833 9.714 9.736 74,546 -0.08(-0.84%)
May 11, 2021 9.893 9.900 9.811 9.818 65,071 -0.07(-0.68%)
May 10, 2021 9.998 9.998 9.863 9.886 68,325 -0.07(-0.75%)
May 07, 2021 9.990 10.02 9.953 9.960 127,178 -0.01(-0.07%)
May 06, 2021 9.915 9.968 9.900 9.968 57,365 +0.05(+0.53%)
May 05, 2021 9.923 9.930 9.886 9.915 86,918 +0.01(+0.08%)
May 04, 2021 9.908 9.930 9.893 9.908 68,900 +0.01(+0.08%)
May 03, 2021 9.938 9.983 9.871 9.900 125,670 -0.04(-0.38%)
Apr 30, 2021 9.938 9.938 9.900 9.938 32,788 +0.01(+0.15%)
Apr 29, 2021 9.915 9.927 9.863 9.923 35,140 +0.01(+0.15%)
Apr 28, 2021 9.915 9.938 9.886 9.908 27,383 +0.01(+0.15%)
Apr 27, 2021 9.893 9.923 9.878 9.893 32,554 +0.01(+0.15%)
Apr 26, 2021 9.871 9.900 9.871 9.878 62,689 -0.01(-0.06%)
Apr 23, 2021 9.886 9.893 9.856 9.884 65,443 +0.02(+0.21%)
Apr 22, 2021 9.863 9.893 9.856 9.863 76,648 -0.02(-0.19%)
Apr 21, 2021 9.926 9.949 9.860 9.882 105,724 -0.02(-0.23%)
Apr 20, 2021 9.949 9.949 9.808 9.904 143,495 -0.02(-0.22%)
Apr 19, 2021 9.956 9.971 9.919 9.926 135,923 -0.02(-0.22%)
Apr 16, 2021 9.926 10.01 9.889 9.949 85,465 +0.03(+0.30%)
Apr 15, 2021 9.956 9.956 9.845 9.919 70,269 -0.01(-0.15%)
Apr 14, 2021 9.964 9.971 9.926 9.934 67,888 -0.01(-0.15%)
Apr 13, 2021 9.919 9.956 9.897 9.949 57,771 +0.05(+0.53%)
Apr 12, 2021 9.897 9.941 9.882 9.897 151,655 +0.00(+0.00%)
Apr 09, 2021 9.904 9.913 9.897 9.897 119,785 +0.00(+0.00%)
Apr 08, 2021 9.919 9.934 9.867 9.897 44,642 +0.00(+0.00%)
Apr 07, 2021 9.852 9.926 9.845 9.897 158,462 +0.04(+0.38%)
Apr 06, 2021 9.815 9.867 9.800 9.860 100,249 +0.07(+0.68%)
Apr 05, 2021 9.860 9.860 9.770 9.793 42,140 -0.07(-0.68%)
Apr 01, 2021 9.815 9.860 9.778 9.860 91,925 +0.08(+0.84%)
Mar 31, 2021 9.808 9.860 9.778 9.778 189,208 -0.02(-0.23%)
Mar 30, 2021 9.785 9.800 9.770 9.800 51,133 +0.01(+0.15%)
Mar 29, 2021 9.718 9.785 9.718 9.785 88,572 +0.08(+0.84%)
Mar 26, 2021 9.681 9.726 9.681 9.704 57,739 +0.01(+0.10%)
Mar 25, 2021 9.733 9.733 9.689 9.694 15,152 -0.02(-0.25%)
Mar 24, 2021 9.756 9.756 9.711 9.718 15,028 -0.02(-0.15%)
Mar 23, 2021 9.711 9.744 9.696 9.733 34,420 +0.02(+0.23%)
Mar 22, 2021 9.715 9.715 9.696 9.711 71,655 -0.01(-0.11%)
Mar 19, 2021 9.707 9.722 9.692 9.722 43,180 +0.04(+0.38%)
Mar 18, 2021 9.700 9.759 9.678 9.685 107,426 -0.03(-0.30%)
Mar 17, 2021 9.722 9.722 9.705 9.715 66,747 -0.01(-0.08%)
Mar 16, 2021 9.744 9.744 9.715 9.722 37,632 +0.00(+0.01%)
Mar 15, 2021 9.729 9.743 9.715 9.721 24,523 -0.01(-0.09%)
Mar 12, 2021 9.752 9.752 9.715 9.729 132,114 +0.01(+0.11%)
Mar 11, 2021 9.737 9.737 9.715 9.718 79,981 -0.00(-0.04%)
Mar 10, 2021 9.737 9.774 9.715 9.722 123,015 +0.06(+0.61%)
Mar 09, 2021 9.692 9.737 9.611 9.663 26,551 +0.00(+0.00%)
Mar 08, 2021 9.744 9.774 9.648 9.663 51,910 -0.08(-0.83%)
Mar 05, 2021 9.663 9.744 9.641 9.744 17,055 +0.12(+1.23%)
Mar 04, 2021 9.700 9.722 9.604 9.626 30,142 -0.08(-0.84%)
Mar 03, 2021 9.752 9.766 9.700 9.707 32,499 -0.02(-0.23%)
Mar 02, 2021 9.744 9.752 9.685 9.729 27,570 -0.04(-0.38%)
Mar 01, 2021 9.715 9.766 9.670 9.766 34,763 +0.10(+1.07%)
Feb 26, 2021 9.663 9.687 9.645 9.663 60,777 +0.03(+0.31%)
Feb 25, 2021 9.604 9.656 9.604 9.633 76,287 +0.02(+0.23%)
Feb 24, 2021 9.493 9.619 9.486 9.611 60,865 -0.07(-0.76%)
Feb 23, 2021 9.722 9.722 9.656 9.685 24,267 -0.02(-0.23%)
Feb 22, 2021 9.752 9.781 9.689 9.707 27,263 -0.04(-0.45%)
Feb 19, 2021 9.737 9.774 9.737 9.752 21,928 +0.00(+0.00%)
Feb 18, 2021 9.715 9.781 9.641 9.752 26,024 +0.05(+0.49%)
Feb 17, 2021 9.682 9.755 9.667 9.704 15,647 +0.04(+0.38%)
Feb 16, 2021 9.667 9.718 9.652 9.667 37,585 -0.03(-0.30%)
Feb 12, 2021 9.733 9.762 9.674 9.696 99,515 -0.02(-0.23%)
Feb 11, 2021 9.696 9.745 9.630 9.718 31,865 +0.00(+0.00%)
Feb 10, 2021 9.696 9.754 9.696 9.718 14,920 +0.03(+0.27%)
Feb 09, 2021 9.748 9.762 9.667 9.693 31,906 -0.03(-0.34%)
Feb 08, 2021 9.784 9.784 9.704 9.726 47,210 -0.01(-0.15%)
Feb 05, 2021 9.733 9.755 9.715 9.740 92,436 +0.01(+0.15%)
Feb 04, 2021 9.674 9.733 9.674 9.725 86,154 +0.09(+0.91%)
Feb 03, 2021 9.645 9.711 9.638 9.638 53,058 -0.01(-0.15%)
Feb 02, 2021 9.586 9.667 9.579 9.652 31,892 +0.04(+0.46%)
Feb 01, 2021 9.623 9.623 9.571 9.608 12,638 +0.02(+0.23%)
Jan 29, 2021 9.564 9.586 9.536 9.586 64,392 +0.00(+0.00%)
Jan 28, 2021 9.593 9.593 9.535 9.586 17,670 +0.03(+0.31%)
Jan 27, 2021 9.601 9.652 9.557 9.557 28,158 -0.04(-0.38%)
Jan 26, 2021 9.652 9.652 9.560 9.593 33,015 -0.01(-0.15%)
Jan 25, 2021 9.623 9.623 9.601 9.608 29,570 -0.01(-0.15%)
Jan 22, 2021 9.579 9.637 9.579 9.623 44,924 +0.04(+0.46%)
Jan 21, 2021 9.586 9.608 9.571 9.579 25,878 +0.02(+0.19%)
Jan 20, 2021 9.714 9.714 9.531 9.560 68,855 -0.01(-0.08%)
Jan 19, 2021 9.575 9.598 9.531 9.568 32,128 -0.01(-0.08%)
Jan 15, 2021 9.582 9.633 9.553 9.575 22,591 -0.00(-0.04%)
Jan 14, 2021 9.524 9.604 9.517 9.579 48,540 +0.04(+0.40%)
Jan 13, 2021 9.458 9.568 9.429 9.540 36,287 +0.08(+0.87%)
Jan 12, 2021 9.480 9.480 9.341 9.458 87,943 -0.03(-0.31%)
Jan 11, 2021 9.173 9.502 9.151 9.487 258,224 +0.32(+3.51%)
Jan 08, 2021 9.115 9.181 9.089 9.166 19,716 +0.06(+0.64%)
Jan 07, 2021 9.071 9.129 9.042 9.107 39,289 +0.06(+0.65%)
Jan 06, 2021 8.998 9.115 8.888 9.049 56,648 +0.01(+0.16%)
Jan 05, 2021 9.005 9.034 9.005 9.034 18,098 +0.04(+0.49%)
Jan 04, 2021 9.034 9.053 8.954 8.991 15,206 -0.04(-0.40%)
Dec 31, 2020 9.027 9.027 9.027 45,019 -0.01(-0.08%)
Dec 30, 2020 9.056 9.056 9.027 9.034 45,019 -0.04(-0.48%)
Dec 29, 2020 9.115 9.129 9.005 9.078 55,534 -0.05(-0.56%)
Dec 28, 2020 9.034 9.129 8.976 9.129 46,624 +0.07(+0.81%)
Dec 24, 2020 9.027 9.071 9.013 9.056 19,716 +0.03(+0.32%)
Dec 23, 2020 8.991 9.056 8.991 9.027 51,643 +0.03(+0.37%)
Dec 22, 2020 8.980 9.067 8.980 8.994 33,038 -0.01(-0.10%)
Dec 21, 2020 8.965 9.003 8.948 9.003 41,908 +0.01(+0.06%)
Dec 18, 2020 9.038 9.038 8.980 8.998 51,657 -0.03(-0.36%)
Dec 17, 2020 9.009 9.031 8.995 9.031 114,561 +0.07(+0.73%)
Dec 16, 2020 8.943 9.009 8.943 8.965 64,295 -0.01(-0.16%)
Dec 15, 2020 9.002 9.074 8.958 8.980 67,462 +0.00(+0.00%)
Dec 14, 2020 9.045 9.047 8.973 8.980 37,312 -0.05(-0.56%)
Dec 11, 2020 9.096 9.096 8.922 9.031 43,805 -0.02(-0.24%)
Dec 10, 2020 9.118 9.118 8.951 9.052 137,907 -0.05(-0.56%)
Dec 09, 2020 9.118 9.121 9.016 9.103 35,902 -0.02(-0.24%)
Dec 08, 2020 9.038 9.125 9.038 9.125 19,010 +0.01(+0.16%)
Dec 07, 2020 9.132 9.132 9.067 9.110 17,945 +0.01(+0.08%)
Dec 04, 2020 9.081 9.125 9.081 9.103 14,601 +0.02(+0.24%)
Dec 03, 2020 9.067 9.118 9.067 9.081 18,589 +0.02(+0.24%)
Dec 02, 2020 9.045 9.067 9.031 9.060 37,178 +0.04(+0.40%)
Dec 01, 2020 9.052 9.178 8.983 9.023 75,576 -0.01(-0.16%)
Nov 30, 2020 9.110 9.140 9.016 9.038 35,989 -0.05(-0.60%)
Nov 27, 2020 9.092 9.092 9.092 9.092 688 +0.01(+0.12%)
Nov 25, 2020 9.118 9.139 9.031 9.081 37,744 -0.03(-0.28%)
Nov 24, 2020 9.147 9.147 9.060 9.107 56,523 -0.08(-0.83%)
Nov 23, 2020 9.060 9.227 9.002 9.183 61,175 +0.17(+1.85%)
Nov 20, 2020 9.031 9.052 9.016 9.016 33,749 -0.00(-0.01%)
Nov 19, 2020 9.020 9.020 8.992 9.017 35,459 +0.01(+0.13%)
Nov 18, 2020 9.005 9.020 8.955 9.005 32,872 +0.02(+0.24%)
Nov 17, 2020 8.984 9.041 8.955 8.984 49,685 +0.00(+0.00%)
Nov 16, 2020 8.948 9.005 8.897 8.984 12,435 +0.05(+0.57%)
Nov 13, 2020 8.911 8.938 8.875 8.933 35,339 +0.01(+0.16%)
Nov 12, 2020 8.897 8.919 8.875 8.919 14,130 +0.00(+0.00%)
Nov 11, 2020 8.868 8.919 8.839 8.919 30,459 +0.04(+0.49%)
Nov 10, 2020 8.883 8.883 8.825 8.875 8,559 +0.01(+0.16%)
Nov 09, 2020 8.868 8.889 8.839 8.861 26,092 +0.09(+0.99%)
Nov 06, 2020 8.810 8.810 8.652 8.774 30,766 +0.01(+0.08%)
Nov 05, 2020 8.659 8.803 8.659 8.767 28,489 +0.14(+1.59%)
Nov 04, 2020 8.630 8.745 8.623 8.630 39,251 -0.01(-0.17%)
Nov 03, 2020 8.601 8.659 8.601 8.644 45,130 -0.04(-0.42%)
Nov 02, 2020 8.572 8.709 8.572 8.681 29,507 +0.13(+1.52%)
Oct 30, 2020 8.608 8.616 8.479 8.551 58,206 -0.01(-0.08%)
Oct 29, 2020 8.493 8.580 8.493 8.558 31,549 +0.09(+1.11%)
Oct 28, 2020 8.493 8.515 8.212 8.464 35,676 -0.04(-0.51%)
Oct 27, 2020 8.522 8.536 8.493 8.507 82,286 -0.02(-0.25%)
Oct 26, 2020 8.529 8.598 8.522 8.529 65,533 -0.10(-1.17%)
Oct 23, 2020 8.644 8.703 8.623 8.630 32,290 +0.01(+0.08%)
Oct 22, 2020 8.572 8.652 8.572 8.623 26,285 +0.03(+0.38%)
Oct 21, 2020 8.626 8.641 8.590 8.590 22,648 -0.03(-0.33%)
Oct 20, 2020 8.562 8.662 8.533 8.619 78,119 +0.07(+0.84%)
Oct 19, 2020 8.598 8.600 8.526 8.547 47,353 -0.04(-0.50%)
Oct 16, 2020 8.669 8.669 8.590 8.590 27,055 -0.04(-0.42%)
Oct 15, 2020 8.662 8.687 8.540 8.626 83,793 -0.05(-0.58%)
Oct 14, 2020 8.655 8.705 8.655 8.676 36,310 +0.02(+0.25%)
Oct 13, 2020 8.662 8.662 8.648 8.655 139,399 -0.01(-0.08%)
Oct 12, 2020 8.662 8.676 8.648 8.662 115,202 +0.01(+0.17%)
Oct 09, 2020 8.569 8.648 8.569 8.648 205,423 +0.05(+0.58%)
Oct 08, 2020 8.440 8.598 8.440 8.598 413,950 +0.23(+2.74%)
Oct 07, 2020 8.347 8.404 8.343 8.368 36,881 +0.04(+0.43%)
Oct 06, 2020 8.289 8.332 8.231 8.332 43,872 +0.04(+0.52%)
Oct 05, 2020 8.246 8.289 8.225 8.289 17,470 +0.04(+0.52%)
Oct 02, 2020 8.189 8.251 8.189 8.246 60,385 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.