Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.690 7.870 7.430 7.460 491,243 -0.19(-2.48%)
May 27, 2022 7.550 7.730 7.430 7.650 208,046 +0.04(+0.53%)
May 26, 2022 7.460 7.860 7.460 7.610 498,526 +0.20(+2.70%)
May 25, 2022 7.280 7.670 6.950 7.410 458,182 +0.10(+1.37%)
May 24, 2022 6.730 7.380 6.550 7.310 535,986 +0.56(+8.30%)
May 23, 2022 6.380 6.770 6.320 6.750 396,210 +0.40(+6.30%)
May 20, 2022 6.430 6.545 6.210 6.350 144,420 -0.03(-0.47%)
May 19, 2022 6.220 6.505 6.210 6.380 252,418 +0.07(+1.11%)
May 18, 2022 6.580 6.665 6.150 6.310 314,608 -0.27(-4.10%)
May 17, 2022 6.530 6.828 6.470 6.580 401,640 +0.14(+2.17%)
May 16, 2022 6.450 6.620 6.400 6.440 324,629 -0.03(-0.46%)
May 13, 2022 6.440 6.680 6.310 6.470 320,361 +0.04(+0.62%)
May 12, 2022 6.550 6.580 6.200 6.430 387,327 -0.17(-2.58%)
May 11, 2022 6.830 7.050 6.550 6.600 288,355 -0.07(-1.05%)
May 10, 2022 6.800 6.990 6.500 6.670 326,669 -0.08(-1.19%)
May 09, 2022 7.020 7.020 6.685 6.750 388,398 -0.45(-6.25%)
May 06, 2022 7.190 7.270 6.854 7.200 242,329 +0.13(+1.84%)
May 05, 2022 7.220 7.220 6.660 7.070 258,511 -0.13(-1.81%)
May 04, 2022 6.800 7.250 6.700 7.200 493,226 +0.53(+7.95%)
May 03, 2022 6.560 6.782 6.520 6.670 213,838 +0.13(+1.99%)
May 02, 2022 6.650 6.765 6.360 6.540 383,878 -0.15(-2.24%)
Apr 29, 2022 6.910 7.000 6.610 6.690 196,779 -0.20(-2.90%)
Apr 28, 2022 6.760 7.030 6.500 6.890 253,988 +0.23(+3.45%)
Apr 27, 2022 6.740 6.820 6.540 6.660 1,471,474 -0.06(-0.89%)
Apr 26, 2022 6.790 7.050 6.710 6.720 307,900 -0.08(-1.18%)
Apr 25, 2022 7.000 7.080 6.420 6.800 1,277,297 -0.62(-8.36%)
Apr 22, 2022 7.800 7.865 7.330 7.420 278,919 -0.44(-5.60%)
Apr 21, 2022 8.240 8.260 7.770 7.860 301,734 -0.31(-3.79%)
Apr 20, 2022 8.210 8.220 7.950 8.170 244,161 +0.00(+0.00%)
Apr 19, 2022 8.330 8.460 8.111 8.170 236,726 -0.24(-2.85%)
Apr 18, 2022 8.340 8.890 8.070 8.410 888,209 +0.10(+1.20%)
Apr 14, 2022 8.200 8.400 8.120 8.310 147,430 +0.11(+1.34%)
Apr 13, 2022 8.260 8.530 8.190 8.200 246,004 +0.02(+0.24%)
Apr 12, 2022 8.240 8.555 8.080 8.180 159,059 +0.12(+1.49%)
Apr 11, 2022 8.340 8.480 7.990 8.060 230,048 -0.35(-4.16%)
Apr 08, 2022 8.200 8.590 8.200 8.410 190,174 +0.18(+2.19%)
Apr 07, 2022 8.210 8.260 7.960 8.230 161,149 +0.07(+0.86%)
Apr 06, 2022 8.280 8.380 8.020 8.160 169,577 -0.13(-1.57%)
Apr 05, 2022 8.680 8.865 8.240 8.290 179,332 -0.44(-5.04%)
Apr 04, 2022 8.520 8.750 8.300 8.730 188,315 +0.35(+4.18%)
Apr 01, 2022 8.460 8.650 8.310 8.380 167,232 -0.02(-0.24%)
Mar 31, 2022 8.380 8.635 8.285 8.400 183,331 -0.12(-1.41%)
Mar 30, 2022 8.590 8.910 8.470 8.520 135,249 -0.04(-0.47%)
Mar 29, 2022 8.290 8.570 8.160 8.560 202,373 +0.10(+1.18%)
Mar 28, 2022 8.720 8.980 8.350 8.460 150,866 -0.52(-5.79%)
Mar 25, 2022 8.730 9.035 8.720 8.980 193,019 +0.18(+2.05%)
Mar 24, 2022 8.760 8.880 8.550 8.800 163,574 +0.00(+0.00%)
Mar 23, 2022 8.670 9.220 8.670 8.800 432,543 +0.25(+2.92%)
Mar 22, 2022 8.810 8.810 8.430 8.550 141,797 -0.25(-2.84%)
Mar 21, 2022 8.640 9.045 8.610 8.800 221,944 +0.43(+5.14%)
Mar 18, 2022 8.360 8.510 8.140 8.370 880,282 +0.04(+0.48%)
Mar 17, 2022 8.390 8.585 8.260 8.330 422,966 +0.08(+0.97%)
Mar 16, 2022 8.590 8.590 8.110 8.250 409,606 -0.30(-3.51%)
Mar 15, 2022 8.880 9.128 8.540 8.550 272,207 -0.67(-7.27%)
Mar 14, 2022 9.800 10.00 9.120 9.220 664,612 -1.14(-11.00%)
Mar 11, 2022 10.68 10.92 10.35 10.36 221,196 -0.48(-4.43%)
Mar 10, 2022 10.24 10.90 10.06 10.84 337,434 +0.60(+5.86%)
Mar 09, 2022 10.00 10.92 9.840 10.24 296,560 -0.03(-0.29%)
Mar 08, 2022 10.42 10.91 10.09 10.27 362,248 +0.02(+0.20%)
Mar 07, 2022 9.440 10.90 9.440 10.25 540,339 +0.95(+10.22%)
Mar 04, 2022 9.010 9.310 8.980 9.300 185,043 +0.31(+3.45%)
Mar 03, 2022 9.140 9.140 8.630 8.990 380,325 -0.16(-1.75%)
Mar 02, 2022 8.770 9.230 8.770 9.150 414,113 +0.54(+6.27%)
Mar 01, 2022 9.020 9.106 8.460 8.610 224,479 -0.30(-3.37%)
Feb 28, 2022 8.990 9.000 8.790 8.910 285,022 -0.10(-1.11%)
Feb 25, 2022 9.180 9.080 8.970 9.010 144,517 -0.19(-2.07%)
Feb 24, 2022 9.440 9.440 9.020 9.200 152,549 -0.06(-0.65%)
Feb 23, 2022 9.340 9.569 9.120 9.260 118,618 -0.02(-0.22%)
Feb 22, 2022 9.630 9.675 9.190 9.280 184,236 -0.24(-2.52%)
Feb 18, 2022 9.520 0 -0.19(-1.96%)
Feb 17, 2022 9.680 9.910 9.570 9.710 327,902 -0.03(-0.31%)
Feb 16, 2022 9.740 10.02 9.480 9.740 225,285 +0.08(+0.83%)
Feb 15, 2022 9.480 9.700 9.380 9.660 224,441 +0.04(+0.42%)
Feb 14, 2022 10.18 10.44 9.520 9.620 272,912 -0.56(-5.50%)
Feb 11, 2022 9.850 10.37 9.850 10.18 444,540 +0.38(+3.88%)
Feb 10, 2022 9.970 10.30 9.750 9.800 230,045 -0.30(-2.97%)
Feb 09, 2022 9.750 10.13 9.620 10.10 271,765 +0.25(+2.54%)
Feb 08, 2022 10.40 10.42 9.700 9.850 274,417 -0.65(-6.19%)
Feb 07, 2022 10.24 10.58 10.21 10.50 149,876 +0.16(+1.55%)
Feb 04, 2022 10.11 10.45 10.09 10.34 290,456 +0.27(+2.68%)
Feb 03, 2022 10.16 9.990 10.07 96,052 -0.21(-2.04%)
Feb 02, 2022 10.42 10.54 9.990 10.28 146,403 -0.16(-1.53%)
Feb 01, 2022 10.18 10.53 9.860 10.44 322,897 +0.51(+5.14%)
Jan 31, 2022 9.950 9.930 134,913 -0.09(-0.90%)
Jan 28, 2022 9.750 10.05 9.750 10.02 176,407 +0.27(+2.77%)
Jan 27, 2022 9.970 10.13 9.570 9.750 108,133 -0.06(-0.61%)
Jan 26, 2022 10.14 10.32 9.650 9.810 235,365 -0.24(-2.39%)
Jan 25, 2022 9.410 10.17 9.170 10.05 168,749 +0.54(+5.68%)
Jan 24, 2022 9.090 9.560 8.990 9.510 240,531 +0.20(+2.15%)
Jan 21, 2022 9.570 9.640 9.280 9.310 242,610 -0.41(-4.22%)
Jan 20, 2022 9.700 10.04 9.565 9.720 329,808 -0.01(-0.10%)
Jan 19, 2022 9.910 10.11 9.665 9.730 301,829 -0.14(-1.42%)
Jan 18, 2022 9.930 10.11 9.690 9.870 300,895 -0.06(-0.60%)
Jan 14, 2022 9.930 0 +0.19(+1.95%)
Jan 13, 2022 10.00 10.10 9.690 9.740 191,269 -0.28(-2.79%)
Jan 12, 2022 10.10 10.38 9.911 10.02 195,515 -0.05(-0.50%)
Jan 11, 2022 9.850 10.12 9.622 10.07 206,247 +0.24(+2.44%)
Jan 10, 2022 9.800 9.865 9.550 9.830 238,899 -0.01(-0.10%)
Jan 07, 2022 9.840 10.40 9.810 9.840 271,683 -0.01(-0.10%)
Jan 06, 2022 9.530 9.900 9.500 9.850 163,965 +0.42(+4.45%)
Jan 05, 2022 9.860 9.981 9.410 9.430 225,703 -0.32(-3.28%)
Jan 04, 2022 10.07 10.15 9.695 9.750 355,046 -0.12(-1.22%)
Jan 03, 2022 9.480 9.910 9.480 9.870 362,258 +0.42(+4.44%)
Dec 31, 2021 9.400 9.480 9.270 9.450 114,626 +0.06(+0.64%)
Dec 30, 2021 9.210 9.490 9.210 9.390 132,784 +0.01(+0.11%)
Dec 29, 2021 9.490 9.490 9.230 9.380 90,991 -0.11(-1.16%)
Dec 28, 2021 9.810 9.820 9.360 9.490 177,334 -0.27(-2.77%)
Dec 27, 2021 9.620 9.860 9.420 9.760 114,804 +0.12(+1.24%)
Dec 23, 2021 9.400 9.720 9.370 9.640 124,963 +0.25(+2.66%)
Dec 22, 2021 8.820 9.450 8.620 9.390 404,353 +0.60(+6.83%)
Dec 21, 2021 8.950 9.170 8.610 8.790 478,224 -0.01(-0.11%)
Dec 20, 2021 9.080 9.080 8.560 8.800 538,078 -0.50(-5.38%)
Dec 17, 2021 9.550 9.680 9.130 9.300 439,371 -0.25(-2.62%)
Dec 16, 2021 9.800 10.06 9.500 9.550 166,812 -0.15(-1.55%)
Dec 15, 2021 9.770 9.790 9.490 9.700 165,200 -0.22(-2.22%)
Dec 14, 2021 10.55 10.74 9.870 9.920 306,168 -0.64(-6.06%)
Dec 13, 2021 10.43 10.65 10.21 10.56 305,209 -0.03(-0.28%)
Dec 10, 2021 10.68 10.80 10.42 10.59 180,399 +0.01(+0.09%)
Dec 09, 2021 10.37 10.62 10.14 10.58 122,326 +0.11(+1.05%)
Dec 08, 2021 10.36 10.53 10.22 10.47 148,773 +0.10(+0.96%)
Dec 07, 2021 10.28 10.45 10.00 10.37 170,640 +0.26(+2.57%)
Dec 06, 2021 10.08 10.19 9.880 10.11 202,485 +0.18(+1.81%)
Dec 03, 2021 9.990 10.00 9.770 9.930 122,844 +0.00(+0.00%)
Dec 02, 2021 9.660 9.955 9.590 9.930 173,331 +0.21(+2.16%)
Dec 01, 2021 10.16 10.24 9.635 9.720 222,309 -0.19(-1.92%)
Nov 30, 2021 9.720 9.990 9.640 9.910 182,600 -0.03(-0.30%)
Nov 29, 2021 10.16 10.51 9.840 9.940 158,947 -0.02(-0.20%)
Nov 26, 2021 10.03 10.13 9.580 9.960 175,925 -0.60(-5.68%)
Nov 24, 2021 10.64 10.78 10.31 10.56 166,050 -0.15(-1.40%)
Nov 23, 2021 10.37 10.81 10.35 10.71 265,513 +0.43(+4.18%)
Nov 22, 2021 10.18 10.64 10.08 10.28 135,420 +0.10(+0.98%)
Nov 19, 2021 10.56 10.56 10.14 10.18 117,531 -0.58(-5.39%)
Nov 18, 2021 10.74 10.81 10.72 10.76 247,525 -0.02(-0.19%)
Nov 17, 2021 11.15 11.50 10.78 10.78 148,336 -0.47(-4.18%)
Nov 16, 2021 11.09 11.35 10.96 11.25 305,175 +0.13(+1.17%)
Nov 15, 2021 11.53 11.53 11.00 11.12 291,758 -0.37(-3.22%)
Nov 12, 2021 11.99 12.06 11.46 11.49 202,663 -0.56(-4.65%)
Nov 11, 2021 12.39 12.39 12.00 12.05 156,590 -0.26(-2.11%)
Nov 10, 2021 12.56 12.29 12.31 163,593 -0.30(-2.38%)
Nov 09, 2021 12.69 12.69 12.33 12.61 263,753 -0.09(-0.71%)
Nov 08, 2021 12.85 13.13 12.60 12.70 144,133 -0.15(-1.17%)
Nov 05, 2021 12.63 12.93 12.58 12.85 422,866 +0.40(+3.21%)
Nov 04, 2021 12.38 12.74 12.33 12.45 199,860 +0.14(+1.14%)
Nov 03, 2021 11.98 12.58 11.59 12.31 392,513 +0.79(+6.86%)
Nov 02, 2021 11.66 11.69 11.37 11.52 154,453 -0.16(-1.37%)
Nov 01, 2021 11.79 11.70 11.70 11.68 144,447 -0.02(-0.17%)
Oct 29, 2021 12.02 12.02 11.68 11.70 197,229 -0.31(-2.58%)
Oct 28, 2021 12.01 12.12 11.82 12.01 176,622 -0.02(-0.17%)
Oct 27, 2021 12.66 12.65 11.99 12.03 191,108 -0.76(-5.94%)
Oct 26, 2021 12.68 12.79 304,321 +0.18(+1.43%)
Oct 25, 2021 12.50 12.82 12.50 12.61 231,570 +0.14(+1.12%)
Oct 22, 2021 12.65 12.88 12.40 12.47 187,057 -0.23(-1.81%)
Oct 21, 2021 12.99 13.28 12.57 12.70 169,882 -0.34(-2.61%)
Oct 20, 2021 12.77 13.09 12.72 13.04 339,134 +0.19(+1.48%)
Oct 19, 2021 12.83 12.89 12.52 12.85 113,815 +0.07(+0.55%)
Oct 18, 2021 12.96 13.20 12.75 12.78 136,071 -0.09(-0.70%)
Oct 15, 2021 12.85 13.01 12.73 12.87 258,986 +0.25(+1.98%)
Oct 14, 2021 12.40 12.62 12.27 12.62 196,701 +0.36(+2.94%)
Oct 13, 2021 11.93 12.30 11.73 12.26 331,710 +0.25(+2.08%)
Oct 12, 2021 11.99 12.18 11.78 12.01 345,143 +0.02(+0.17%)
Oct 11, 2021 12.40 12.67 11.96 11.99 461,447 -0.31(-2.52%)
Oct 08, 2021 12.78 12.81 12.23 12.30 490,809 -0.38(-3.00%)
Oct 07, 2021 12.48 12.90 12.35 12.68 249,780 +0.20(+1.60%)
Oct 06, 2021 12.76 12.87 12.41 12.48 175,903 -0.42(-3.26%)
Oct 05, 2021 13.02 13.13 12.71 12.90 211,952 +0.00(+0.00%)
Oct 04, 2021 12.89 13.06 12.78 12.90 261,906 +0.13(+1.02%)
Oct 01, 2021 12.53 12.93 12.34 12.77 459,819 +0.25(+2.00%)
Sep 30, 2021 12.35 12.68 12.34 12.52 226,353 +0.20(+1.62%)
Sep 29, 2021 12.25 12.34 12.11 12.32 418,205 +0.06(+0.49%)
Sep 28, 2021 12.49 12.75 12.18 12.26 359,730 -0.08(-0.65%)
Sep 27, 2021 12.15 12.39 12.01 12.34 640,175 +0.36(+3.01%)
Sep 24, 2021 11.94 12.05 11.77 11.98 200,397 +0.00(+0.00%)
Sep 23, 2021 11.74 12.10 11.65 11.98 210,944 +0.29(+2.48%)
Sep 22, 2021 11.77 11.91 11.64 11.69 248,563 +0.09(+0.78%)
Sep 21, 2021 11.70 11.75 11.51 11.60 307,995 +0.00(+0.00%)
Sep 20, 2021 11.48 11.63 10.92 11.60 537,840 -0.15(-1.28%)
Sep 17, 2021 11.96 12.09 11.69 11.75 1,371,027 -0.23(-1.92%)
Sep 16, 2021 11.93 12.06 11.84 11.98 241,718 +0.07(+0.59%)
Sep 15, 2021 11.74 12.19 11.71 11.91 317,944 +0.28(+2.41%)
Sep 14, 2021 11.99 12.03 11.42 11.63 404,648 -0.26(-2.19%)
Sep 13, 2021 11.57 11.99 11.57 11.89 237,554 +0.49(+4.30%)
Sep 10, 2021 11.45 11.63 11.36 11.40 245,110 +0.06(+0.53%)
Sep 09, 2021 11.14 11.54 10.99 11.34 228,175 +0.18(+1.61%)
Sep 08, 2021 11.48 11.71 11.14 11.16 174,002 -0.29(-2.53%)
Sep 07, 2021 11.34 11.64 11.28 11.45 154,634 +0.01(+0.09%)
Sep 03, 2021 11.48 11.58 11.27 11.44 183,122 -0.03(-0.26%)
Sep 02, 2021 11.64 11.70 11.44 11.47 359,403 -0.04(-0.35%)
Sep 01, 2021 11.36 11.66 11.19 11.51 274,325 +0.16(+1.41%)
Aug 31, 2021 11.28 11.46 11.12 11.35 262,880 +0.02(+0.18%)
Aug 30, 2021 11.64 11.70 11.29 11.33 267,458 -0.26(-2.24%)
Aug 27, 2021 11.17 11.68 11.16 11.59 348,491 +0.54(+4.89%)
Aug 26, 2021 11.25 11.48 11.01 11.05 333,654 -0.29(-2.56%)
Aug 25, 2021 11.23 11.40 11.07 11.34 183,295 +0.12(+1.07%)
Aug 24, 2021 11.23 11.41 11.13 11.22 250,174 +0.12(+1.08%)
Aug 23, 2021 10.76 11.15 10.76 11.10 296,666 +0.56(+5.31%)
Aug 20, 2021 10.58 10.92 10.39 10.54 284,327 -0.17(-1.59%)
Aug 19, 2021 10.79 10.91 10.43 10.71 426,356 -0.27(-2.46%)
Aug 18, 2021 11.08 11.36 10.92 10.98 174,547 -0.10(-0.90%)
Aug 17, 2021 11.02 11.30 11.02 11.08 250,689 -0.02(-0.18%)
Aug 16, 2021 11.37 11.43 11.07 11.10 259,144 -0.40(-3.48%)
Aug 13, 2021 11.47 11.60 11.33 11.50 190,083 +0.04(+0.35%)
Aug 12, 2021 11.45 11.54 11.17 11.46 138,454 -0.03(-0.26%)
Aug 11, 2021 11.40 11.53 11.14 11.49 185,207 +0.20(+1.77%)
Aug 10, 2021 11.16 11.42 11.05 11.29 254,577 +0.25(+2.26%)
Aug 09, 2021 11.34 11.34 11.00 11.04 349,898 -0.34(-2.99%)
Aug 06, 2021 11.55 11.56 11.29 11.38 222,257 -0.04(-0.35%)
Aug 05, 2021 11.63 11.91 11.33 11.42 433,450 -0.30(-2.56%)
Aug 04, 2021 12.86 12.87 11.62 11.72 859,569 -1.39(-10.60%)
Aug 03, 2021 12.98 13.11 12.71 13.11 327,542 +0.09(+0.69%)
Aug 02, 2021 12.90 13.25 12.85 13.02 407,359 +0.12(+0.93%)
Jul 30, 2021 13.07 13.07 12.80 12.90 440,229 -0.22(-1.68%)
Jul 29, 2021 12.82 13.18 12.65 13.12 364,033 +0.40(+3.14%)
Jul 28, 2021 12.81 13.09 12.35 12.72 309,117 -0.01(-0.08%)
Jul 27, 2021 13.43 13.67 12.50 12.73 297,334 -0.74(-5.49%)
Jul 26, 2021 12.99 13.54 12.99 13.47 252,032 +0.51(+3.94%)
Jul 23, 2021 12.97 13.11 12.71 12.96 137,062 +0.08(+0.62%)
Jul 22, 2021 13.03 13.03 12.74 12.88 142,640 -0.15(-1.15%)
Jul 21, 2021 12.94 13.27 12.87 13.03 205,957 +0.28(+2.20%)
Jul 20, 2021 12.57 12.86 12.35 12.75 229,958 +0.23(+1.84%)
Jul 19, 2021 12.50 12.88 12.34 12.52 410,504 -0.48(-3.69%)
Jul 16, 2021 13.36 13.40 12.85 13.00 414,337 -0.22(-1.66%)
Jul 15, 2021 13.40 13.60 13.19 13.22 232,741 -0.25(-1.86%)
Jul 14, 2021 13.79 14.10 13.42 13.47 247,721 -0.23(-1.68%)
Jul 13, 2021 13.72 13.83 13.46 13.70 187,259 -0.11(-0.80%)
Jul 12, 2021 13.79 13.91 13.53 13.81 136,682 -0.11(-0.79%)
Jul 09, 2021 13.87 14.12 13.62 13.92 126,244 +0.20(+1.46%)
Jul 08, 2021 13.44 13.92 13.44 13.72 250,876 -0.07(-0.51%)
Jul 07, 2021 14.00 14.18 13.65 13.79 307,017 -0.21(-1.50%)
Jul 06, 2021 14.71 14.83 13.91 14.00 359,790 -0.68(-4.63%)
Jul 02, 2021 14.55 14.75 14.45 14.68 205,731 +0.05(+0.34%)
Jul 01, 2021 14.51 14.78 14.50 14.63 264,707 +0.38(+2.67%)
Jun 30, 2021 14.52 14.69 14.14 14.25 264,029 -0.25(-1.72%)
Jun 29, 2021 14.65 14.79 14.48 14.50 152,580 -0.08(-0.55%)
Jun 28, 2021 14.73 14.73 14.41 14.58 342,173 -0.12(-0.82%)
Jun 25, 2021 15.06 15.07 14.64 14.70 1,233,578 -0.28(-1.87%)
Jun 24, 2021 14.82 15.20 14.82 14.98 246,515 +0.22(+1.49%)
Jun 23, 2021 15.10 15.21 14.76 14.76 204,995 -0.23(-1.53%)
Jun 22, 2021 14.94 15.10 14.67 14.99 204,768 -0.01(-0.07%)
Jun 21, 2021 14.66 15.31 14.59 15.00 505,419 +0.45(+3.09%)
Jun 18, 2021 14.50 15.00 14.42 14.55 387,021 -0.21(-1.42%)
Jun 17, 2021 15.12 15.45 14.10 14.76 645,021 -0.34(-2.25%)
Jun 16, 2021 15.79 15.95 15.07 15.10 1,125,911 -0.60(-3.82%)
Jun 15, 2021 15.36 15.72 14.98 15.70 2,683,807 +0.35(+2.28%)
Jun 14, 2021 15.17 15.68 15.17 15.35 470,668 +0.07(+0.46%)
Jun 11, 2021 14.64 15.53 14.59 15.28 1,353,477 +0.68(+4.66%)
Jun 10, 2021 14.87 14.90 14.44 14.60 319,518 -0.15(-1.02%)
Jun 09, 2021 15.32 15.50 14.74 14.75 268,723 -0.57(-3.72%)
Jun 08, 2021 14.50 15.41 14.31 15.32 1,224,078 +0.86(+5.95%)
Jun 07, 2021 14.98 15.00 14.33 14.46 411,410 -0.06(-0.41%)
Jun 04, 2021 13.94 14.73 13.62 14.52 764,106 +0.80(+5.83%)
Jun 03, 2021 13.39 13.90 13.31 13.72 555,704 +0.31(+2.31%)
Jun 02, 2021 13.27 13.45 13.13 13.41 575,993 +0.25(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.