Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.619 7.641 7.506 7.567 149,522 -0.02(-0.29%)
May 30, 2018 7.576 7.606 7.563 7.589 91,895 +0.01(+0.11%)
May 29, 2018 7.598 7.598 7.554 7.580 83,739 +0.02(+0.23%)
May 25, 2018 7.563 7.563 7.563 0 +0.04(+0.58%)
May 24, 2018 7.510 7.545 7.454 7.519 108,142 +0.01(+0.12%)
May 23, 2018 7.545 7.606 7.510 7.510 77,448 -0.04(-0.58%)
May 22, 2018 7.598 7.663 7.532 7.554 122,853 -0.03(-0.46%)
May 21, 2018 7.654 7.654 7.584 7.589 93,677 -0.01(-0.17%)
May 18, 2018 7.589 7.650 7.576 7.602 83,341 +0.01(+0.17%)
May 17, 2018 7.615 7.650 7.576 7.589 129,121 -0.05(-0.68%)
May 16, 2018 7.628 7.676 7.598 7.641 115,887 +0.02(+0.23%)
May 15, 2018 7.632 7.663 7.619 7.624 67,137 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.643 7.650 54,935 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.654 7.654 114,516 -0.01(-0.13%)
May 10, 2018 7.693 7.695 7.645 7.664 50,451 +0.00(+0.02%)
May 09, 2018 7.633 7.689 7.633 7.663 51,490 +0.01(+0.17%)
May 08, 2018 7.702 7.702 7.635 7.650 42,901 -0.00(-0.06%)
May 07, 2018 7.671 7.676 7.611 7.654 118,765 +0.01(+0.17%)
May 04, 2018 7.650 7.655 7.613 7.641 71,193 +0.01(+0.17%)
May 03, 2018 7.706 7.706 7.555 7.628 105,664 -0.04(-0.56%)
May 02, 2018 7.728 7.728 7.659 7.671 85,430 +0.02(+0.28%)
May 01, 2018 7.684 7.706 7.650 7.650 82,616 -0.06(-0.73%)
Apr 30, 2018 7.706 7.706 7.663 7.706 67,427 +0.01(+0.17%)
Apr 27, 2018 7.719 7.719 7.641 7.693 109,171 -0.00(-0.06%)
Apr 26, 2018 7.585 7.697 7.581 7.697 151,776 +0.11(+1.39%)
Apr 25, 2018 7.620 7.620 7.589 7.592 69,245 +0.01(+0.14%)
Apr 24, 2018 7.594 7.617 7.581 7.581 90,007 -0.01(-0.17%)
Apr 23, 2018 7.637 7.639 7.592 7.594 81,163 +0.01(+0.11%)
Apr 20, 2018 7.602 7.611 7.585 7.585 43,140 -0.02(-0.23%)
Apr 19, 2018 7.667 7.667 7.589 7.602 68,916 -0.06(-0.73%)
Apr 18, 2018 7.676 7.676 7.656 7.658 113,425 +0.00(+0.06%)
Apr 17, 2018 7.637 7.684 7.637 7.654 143,388 +0.02(+0.22%)
Apr 16, 2018 7.629 7.650 7.620 7.637 75,552 +0.03(+0.39%)
Apr 13, 2018 7.637 7.637 7.604 7.607 89,589 -0.00(-0.00%)
Apr 12, 2018 7.509 7.631 7.509 7.607 125,871 +0.05(+0.68%)
Apr 11, 2018 7.611 7.652 7.543 7.556 158,180 -0.05(-0.68%)
Apr 10, 2018 7.547 7.620 7.539 7.607 88,383 +0.06(+0.85%)
Apr 09, 2018 7.599 7.599 7.526 7.543 78,306 -0.01(-0.11%)
Apr 06, 2018 7.534 7.599 7.532 7.551 103,733 +0.01(+0.17%)
Apr 05, 2018 7.522 7.556 7.517 7.539 42,785 +0.05(+0.63%)
Apr 04, 2018 7.534 7.561 7.479 7.492 104,060 -0.05(-0.62%)
Apr 03, 2018 7.569 7.590 7.539 7.539 123,848 -0.01(-0.11%)
Apr 02, 2018 7.624 7.629 7.547 7.547 94,571 -0.08(-1.01%)
Mar 29, 2018 7.624 7.624 7.624 0 +0.01(+0.17%)
Mar 28, 2018 7.577 7.611 7.534 7.611 81,025 +0.04(+0.51%)
Mar 27, 2018 7.599 7.641 7.564 7.573 168,708 +0.01(+0.17%)
Mar 26, 2018 7.569 7.611 7.539 7.560 110,269 +0.00(+0.06%)
Mar 23, 2018 7.586 7.590 7.534 7.556 54,364 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.539 7.550 104,139 -0.04(-0.54%)
Mar 21, 2018 7.620 7.633 7.543 7.591 161,927 -0.03(-0.38%)
Mar 20, 2018 7.624 7.650 7.594 7.620 124,119 +0.03(+0.39%)
Mar 19, 2018 7.603 7.620 7.543 7.590 199,772 -0.06(-0.83%)
Mar 16, 2018 7.620 7.658 7.594 7.654 74,884 +0.05(+0.61%)
Mar 15, 2018 7.607 7.644 7.586 7.607 102,897 -0.01(-0.11%)
Mar 14, 2018 7.684 7.577 7.616 181,359 +0.00(+0.06%)
Mar 13, 2018 7.641 7.701 7.603 7.611 93,527 -0.05(-0.66%)
Mar 12, 2018 7.641 7.684 7.641 7.662 48,854 +0.00(+0.00%)
Mar 09, 2018 7.641 7.675 7.641 7.662 72,743 -0.00(-0.00%)
Mar 08, 2018 7.650 7.684 7.650 7.662 64,536 +0.00(+0.06%)
Mar 07, 2018 7.641 7.658 60,119 -0.03(-0.39%)
Mar 06, 2018 7.705 7.709 7.672 7.688 67,365 +0.03(+0.39%)
Mar 05, 2018 7.650 7.688 7.641 7.658 70,276 +0.02(+0.22%)
Mar 02, 2018 7.652 7.684 7.641 7.641 96,281 -0.01(-0.11%)
Mar 01, 2018 7.641 7.726 7.641 7.650 161,189 +0.00(+0.00%)
Feb 28, 2018 7.662 7.684 7.641 7.650 140,431 +0.04(+0.50%)
Feb 27, 2018 7.709 7.709 7.599 7.611 101,899 -0.04(-0.50%)
Feb 26, 2018 7.726 7.726 7.650 7.650 81,911 -0.08(-0.99%)
Feb 23, 2018 7.641 7.747 7.641 7.726 270,405 +0.10(+1.28%)
Feb 22, 2018 7.634 7.679 7.594 7.628 134,690 +0.02(+0.22%)
Feb 21, 2018 7.640 7.658 7.611 7.611 122,440 -0.00(-0.06%)
Feb 20, 2018 7.662 7.679 7.616 7.616 63,770 -0.06(-0.72%)
Feb 16, 2018 7.671 7.671 7.671 0 +0.06(+0.72%)
Feb 15, 2018 7.603 7.616 7.556 7.616 102,712 +0.01(+0.17%)
Feb 14, 2018 7.599 7.633 7.577 7.603 99,998 -0.01(-0.11%)
Feb 13, 2018 7.620 7.651 7.582 7.611 83,071 +0.00(+0.00%)
Feb 12, 2018 7.586 7.658 7.578 7.611 100,423 +0.05(+0.67%)
Feb 09, 2018 7.620 7.654 7.515 7.561 249,733 -0.04(-0.50%)
Feb 08, 2018 7.641 7.641 7.582 7.599 95,248 +0.01(+0.11%)
Feb 07, 2018 7.641 7.641 7.641 7.590 58,804 -0.04(-0.50%)
Feb 06, 2018 7.506 7.641 7.472 7.628 195,560 +0.13(+1.68%)
Feb 05, 2018 7.599 7.599 7.489 7.502 265,472 -0.10(-1.32%)
Feb 02, 2018 7.611 7.662 7.599 7.603 259,462 -0.04(-0.55%)
Feb 01, 2018 7.574 7.662 7.574 7.645 139,161 +0.00(+0.06%)
Jan 31, 2018 7.578 7.696 7.536 7.641 306,424 +0.12(+1.62%)
Jan 30, 2018 7.536 7.599 7.494 7.519 476,368 -0.03(-0.33%)
Jan 29, 2018 7.502 7.603 7.502 7.544 324,819 -0.10(-1.32%)
Jan 26, 2018 7.624 7.649 7.603 7.645 143,684 +0.01(+0.11%)
Jan 25, 2018 7.696 7.696 7.624 7.637 90,257 +0.01(+0.17%)
Jan 24, 2018 7.654 7.654 7.620 7.624 153,307 -0.01(-0.11%)
Jan 23, 2018 7.637 7.649 7.612 7.632 169,286 +0.02(+0.22%)
Jan 22, 2018 7.658 7.658 7.603 7.616 183,115 -0.02(-0.22%)
Jan 19, 2018 7.649 7.658 7.603 7.632 171,675 -0.02(-0.22%)
Jan 18, 2018 7.780 7.780 7.648 7.649 288,734 -0.11(-1.46%)
Jan 17, 2018 7.670 7.826 7.670 7.763 388,702 +0.10(+1.26%)
Jan 16, 2018 7.658 7.721 7.658 7.666 201,361 +0.02(+0.22%)
Jan 12, 2018 7.649 7.649 7.649 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.674 7.603 7.660 209,259 +0.06(+0.80%)
Jan 10, 2018 7.641 7.641 7.582 7.599 174,324 -0.07(-0.87%)
Jan 09, 2018 7.708 7.708 7.658 7.666 152,424 -0.03(-0.38%)
Jan 08, 2018 7.679 7.712 7.658 7.695 143,081 +0.03(+0.44%)
Jan 05, 2018 7.737 7.737 7.650 7.662 218,650 -0.06(-0.76%)
Jan 04, 2018 7.716 7.737 7.694 7.720 109,319 +0.02(+0.22%)
Jan 03, 2018 7.704 7.720 7.699 7.704 97,615 +0.01(+0.16%)
Jan 02, 2018 7.666 7.720 7.666 7.691 169,318 +0.02(+0.22%)
Dec 29, 2017 7.674 7.674 7.674 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.633 7.599 7.628 342,011 +0.00(+0.05%)
Dec 27, 2017 7.603 7.637 7.591 7.624 320,428 +0.02(+0.22%)
Dec 26, 2017 7.641 7.658 7.578 7.608 284,934 -0.03(-0.44%)
Dec 22, 2017 7.620 7.641 7.566 7.641 307,066 +0.01(+0.16%)
Dec 21, 2017 7.587 7.641 7.587 7.628 336,206 +0.02(+0.27%)
Dec 20, 2017 7.612 7.628 7.574 7.608 493,744 -0.02(-0.27%)
Dec 19, 2017 7.641 7.652 7.595 7.628 411,006 -0.03(-0.44%)
Dec 18, 2017 7.679 7.704 7.645 7.662 282,901 -0.03(-0.38%)
Dec 15, 2017 7.679 7.724 7.662 7.691 226,760 +0.00(+0.00%)
Dec 14, 2017 7.653 7.729 7.653 7.691 324,018 +0.04(+0.55%)
Dec 13, 2017 7.591 7.658 7.579 7.649 154,024 +0.05(+0.65%)
Dec 12, 2017 7.662 7.682 7.600 7.600 145,733 -0.07(-0.92%)
Dec 11, 2017 7.620 7.691 7.583 7.670 141,722 +0.02(+0.27%)
Dec 08, 2017 7.595 7.662 7.587 7.649 281,612 -0.00(-0.05%)
Dec 07, 2017 7.658 7.678 7.600 7.653 355,409 +0.02(+0.27%)
Dec 06, 2017 7.571 7.641 7.566 7.633 618,220 +0.06(+0.82%)
Dec 05, 2017 7.525 7.575 7.492 7.571 355,735 +0.07(+0.88%)
Dec 04, 2017 7.546 7.546 7.492 7.504 306,859 -0.02(-0.22%)
Dec 01, 2017 7.562 7.571 7.484 7.521 444,322 -0.03(-0.44%)
Nov 30, 2017 7.575 7.633 7.542 7.554 282,703 +0.00(+0.00%)
Nov 29, 2017 7.641 7.641 7.500 7.554 224,830 -0.05(-0.60%)
Nov 28, 2017 7.496 7.629 7.438 7.600 196,422 +0.02(+0.33%)
Nov 27, 2017 7.591 7.612 7.542 7.575 151,822 -0.02(-0.22%)
Nov 24, 2017 7.546 7.629 7.546 7.591 47,471 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.525 7.545 148,048 -0.01(-0.17%)
Nov 21, 2017 7.571 7.599 7.517 7.558 211,736 +0.00(+0.05%)
Nov 20, 2017 7.595 7.600 7.537 7.554 163,767 +0.02(+0.22%)
Nov 17, 2017 7.600 7.633 7.537 7.537 240,523 -0.10(-1.30%)
Nov 16, 2017 7.616 7.691 7.598 7.637 158,610 +0.10(+1.32%)
Nov 15, 2017 7.714 7.714 7.418 7.537 215,786 +0.02(+0.27%)
Nov 14, 2017 7.628 7.637 7.513 7.517 214,343 -0.12(-1.61%)
Nov 13, 2017 7.706 7.711 7.628 7.640 163,885 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.718 7.718 100,084 -0.03(-0.37%)
Nov 09, 2017 7.726 7.764 7.726 7.747 93,411 +0.00(+0.05%)
Nov 08, 2017 7.776 7.804 7.731 7.743 124,653 -0.03(-0.42%)
Nov 07, 2017 7.809 7.821 7.755 7.776 130,530 -0.04(-0.53%)
Nov 06, 2017 7.817 7.829 7.800 7.817 68,721 +0.02(+0.21%)
Nov 03, 2017 7.776 7.817 7.776 7.800 100,973 +0.00(+0.00%)
Nov 02, 2017 7.786 7.817 7.763 7.800 46,574 +0.03(+0.42%)
Nov 01, 2017 7.792 7.837 7.739 7.768 81,190 -0.03(-0.42%)
Oct 31, 2017 7.800 7.821 7.726 7.800 72,738 +0.06(+0.74%)
Oct 30, 2017 7.763 7.800 7.726 7.743 107,931 -0.02(-0.32%)
Oct 27, 2017 7.702 7.788 7.702 7.768 93,088 +0.07(+0.85%)
Oct 26, 2017 7.710 7.780 7.681 7.702 186,638 -0.00(-0.05%)
Oct 25, 2017 7.874 7.874 7.698 7.706 213,084 -0.07(-0.90%)
Oct 24, 2017 7.825 7.825 7.772 7.776 157,358 -0.06(-0.79%)
Oct 23, 2017 7.809 7.870 7.804 7.837 94,390 +0.02(+0.32%)
Oct 20, 2017 7.866 7.866 7.804 7.813 109,099 -0.06(-0.78%)
Oct 19, 2017 7.874 7.915 7.846 7.874 111,507 -0.02(-0.21%)
Oct 18, 2017 7.891 7.928 7.870 7.891 96,980 -0.02(-0.26%)
Oct 17, 2017 7.965 7.965 7.866 7.911 137,972 -0.06(-0.72%)
Oct 16, 2017 8.018 8.043 7.915 7.969 211,560 -0.05(-0.61%)
Oct 13, 2017 7.977 8.018 7.973 8.018 68,928 +0.03(+0.36%)
Oct 12, 2017 8.022 8.022 7.963 7.989 72,623 -0.00(-0.00%)
Oct 11, 2017 7.985 8.006 7.953 7.989 114,617 +0.00(+0.05%)
Oct 10, 2017 7.973 8.055 7.969 7.985 149,480 +0.02(+0.31%)
Oct 09, 2017 7.916 7.989 7.916 7.961 115,578 +0.03(+0.36%)
Oct 06, 2017 8.010 8.030 7.912 7.932 149,227 -0.06(-0.71%)
Oct 05, 2017 7.928 8.006 7.928 7.989 280,595 +0.06(+0.77%)
Oct 04, 2017 7.891 8.010 7.855 7.928 466,414 +0.18(+2.31%)
Oct 03, 2017 7.753 7.774 7.724 7.749 314,171 -0.02(-0.21%)
Oct 02, 2017 7.830 7.830 7.757 7.765 122,641 -0.02(-0.26%)
Sep 29, 2017 7.798 7.843 7.769 7.786 174,584 +0.00(+0.05%)
Sep 28, 2017 7.802 7.802 7.728 7.781 148,155 -0.03(-0.42%)
Sep 27, 2017 7.818 7.818 7.765 7.814 114,295 -0.02(-0.23%)
Sep 26, 2017 7.773 7.843 7.773 7.832 87,285 +0.06(+0.81%)
Sep 25, 2017 7.769 7.806 7.753 7.769 141,953 +0.00(+0.00%)
Sep 22, 2017 7.769 7.806 7.765 7.769 60,269 -0.02(-0.21%)
Sep 21, 2017 7.851 7.851 7.749 7.786 83,315 +0.01(+0.10%)
Sep 20, 2017 7.806 7.806 7.753 7.777 160,247 -0.04(-0.57%)
Sep 19, 2017 7.798 7.887 7.790 7.822 89,927 +0.02(+0.26%)
Sep 18, 2017 7.879 7.908 7.786 7.802 49,494 -0.09(-1.09%)
Sep 15, 2017 7.879 7.896 7.863 7.887 29,140 +0.02(+0.31%)
Sep 14, 2017 7.871 7.887 7.843 7.863 59,864 +0.01(+0.16%)
Sep 13, 2017 7.802 7.851 7.798 7.851 45,307 +0.04(+0.57%)
Sep 12, 2017 7.806 7.806 7.782 7.806 54,345 -0.01(-0.10%)
Sep 11, 2017 7.786 7.814 7.786 7.814 34,942 -0.00(-0.05%)
Sep 08, 2017 7.745 7.818 7.742 7.818 111,497 +0.02(+0.21%)
Sep 07, 2017 7.786 7.839 7.786 7.802 21,893 -0.00(-0.05%)
Sep 06, 2017 7.782 7.818 7.758 7.806 112,099 +0.03(+0.36%)
Sep 05, 2017 7.798 7.798 7.766 7.778 40,158 -0.02(-0.21%)
Sep 01, 2017 7.656 7.826 7.656 7.794 64,654 +0.01(+0.10%)
Aug 31, 2017 7.806 7.830 7.758 7.786 76,443 -0.02(-0.26%)
Aug 30, 2017 7.778 7.806 7.766 7.806 82,891 +0.03(+0.39%)
Aug 29, 2017 7.766 7.794 7.741 7.776 122,768 +0.01(+0.08%)
Aug 28, 2017 7.766 7.786 7.737 7.770 73,363 +0.02(+0.31%)
Aug 25, 2017 7.737 7.782 7.726 7.745 122,581 +0.02(+0.21%)
Aug 24, 2017 7.745 7.774 7.701 7.729 149,713 -0.01(-0.10%)
Aug 23, 2017 7.770 7.770 7.737 7.737 28,573 -0.02(-0.31%)
Aug 22, 2017 7.721 7.786 7.721 7.762 129,532 +0.07(+0.95%)
Aug 21, 2017 7.677 7.741 7.677 7.689 32,597 +0.01(+0.16%)
Aug 18, 2017 7.677 7.753 7.677 7.677 74,444 -0.00(-0.06%)
Aug 17, 2017 7.717 7.717 7.677 7.681 55,703 -0.03(-0.41%)
Aug 16, 2017 7.729 7.729 7.668 7.713 57,203 +0.04(+0.47%)
Aug 15, 2017 7.709 7.709 7.648 7.677 33,551 -0.05(-0.63%)
Aug 14, 2017 7.733 7.737 7.668 7.725 90,148 -0.00(-0.05%)
Aug 11, 2017 7.673 7.729 7.673 7.729 43,945 +0.06(+0.73%)
Aug 10, 2017 7.721 7.721 7.648 7.673 111,634 -0.04(-0.47%)
Aug 09, 2017 7.685 7.709 7.656 7.709 44,278 +0.02(+0.31%)
Aug 08, 2017 7.693 7.705 7.668 7.685 84,606 -0.02(-0.21%)
Aug 07, 2017 7.693 7.737 7.693 7.701 69,209 -0.00(-0.05%)
Aug 04, 2017 7.721 7.727 7.701 7.705 28,829 -0.02(-0.21%)
Aug 03, 2017 7.721 7.745 7.693 7.721 41,736 +0.01(+0.16%)
Aug 02, 2017 7.733 7.739 7.689 7.709 55,156 -0.03(-0.36%)
Aug 01, 2017 7.701 7.769 7.701 7.737 38,542 +0.02(+0.21%)
Jul 31, 2017 7.717 7.745 7.689 7.721 51,293 +0.03(+0.37%)
Jul 28, 2017 7.697 7.721 7.685 7.693 48,230 -0.02(-0.26%)
Jul 27, 2017 7.749 7.769 7.693 7.713 74,165 -0.02(-0.21%)
Jul 26, 2017 7.713 7.749 7.713 7.729 68,623 +0.02(+0.21%)
Jul 25, 2017 7.737 7.745 7.697 7.713 48,953 -0.03(-0.42%)
Jul 24, 2017 7.801 7.801 7.737 7.745 31,854 -0.04(-0.47%)
Jul 21, 2017 7.793 7.793 7.745 7.781 51,651 +0.03(+0.36%)
Jul 20, 2017 7.769 7.785 7.725 7.753 69,040 -0.03(-0.36%)
Jul 19, 2017 7.789 7.789 7.709 7.781 112,531 -0.00(-0.05%)
Jul 18, 2017 7.745 7.789 7.717 7.785 120,287 +0.04(+0.47%)
Jul 17, 2017 7.685 7.749 7.685 7.749 73,996 +0.06(+0.84%)
Jul 14, 2017 7.689 7.717 7.663 7.685 71,316 +0.04(+0.47%)
Jul 13, 2017 7.709 7.721 7.640 7.648 56,224 -0.04(-0.57%)
Jul 12, 2017 7.673 7.729 7.664 7.692 137,592 +0.09(+1.15%)
Jul 11, 2017 7.584 7.618 7.584 7.604 95,504 +0.01(+0.16%)
Jul 10, 2017 7.580 7.632 7.580 7.592 55,751 +0.03(+0.37%)
Jul 07, 2017 7.580 7.640 7.564 7.564 152,768 -0.03(-0.42%)
Jul 06, 2017 7.620 7.632 7.564 7.596 134,098 -0.06(-0.84%)
Jul 05, 2017 7.660 7.707 7.640 7.660 59,084 -0.04(-0.52%)
Jul 03, 2017 7.728 7.776 7.686 7.700 46,832 -0.12(-1.48%)
Jun 30, 2017 7.784 7.816 7.640 7.816 345,031 +0.08(+1.09%)
Jun 29, 2017 7.656 7.736 7.612 7.732 236,712 +0.08(+0.99%)
Jun 28, 2017 7.644 7.676 7.644 7.656 52,484 +0.01(+0.10%)
Jun 27, 2017 7.668 7.712 7.647 7.648 66,526 -0.07(-0.88%)
Jun 26, 2017 7.716 7.732 7.702 7.716 29,749 +0.00(+0.05%)
Jun 23, 2017 7.676 7.730 7.620 7.712 72,759 +0.03(+0.42%)
Jun 22, 2017 7.712 7.732 7.640 7.680 73,016 -0.04(-0.52%)
Jun 21, 2017 7.648 7.720 7.640 7.720 106,063 +0.05(+0.63%)
Jun 20, 2017 7.724 7.724 7.660 7.672 74,604 +0.00(+0.00%)
Jun 19, 2017 7.620 7.672 7.620 7.672 73,054 +0.04(+0.52%)
Jun 16, 2017 7.632 7.648 7.612 7.632 66,279 +0.00(+0.00%)
Jun 15, 2017 7.644 7.656 7.620 7.632 39,369 -0.02(-0.31%)
Jun 14, 2017 7.652 7.684 7.616 7.656 128,111 -0.04(-0.47%)
Jun 13, 2017 7.716 7.716 7.628 7.692 39,376 +0.06(+0.73%)
Jun 12, 2017 7.652 7.672 7.613 7.636 36,694 -0.02(-0.21%)
Jun 09, 2017 7.668 7.672 7.561 7.652 60,834 -0.01(-0.16%)
Jun 08, 2017 7.608 7.692 7.601 7.664 77,047 +0.04(+0.57%)
Jun 07, 2017 7.712 7.712 7.561 7.621 100,142 -0.04(-0.57%)
Jun 06, 2017 7.621 7.692 7.601 7.664 120,717 -0.02(-0.21%)
Jun 05, 2017 7.664 7.680 7.585 7.680 116,274 -0.02(-0.31%)
Jun 02, 2017 7.732 7.732 7.653 7.704 45,451 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.