Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.830 8.860 8.760 8.810 77,408 +0.01(+0.11%)
May 29, 2014 8.700 8.830 8.700 8.800 64,926 +0.10(+1.15%)
May 28, 2014 8.700 8.740 8.650 8.700 46,845 +0.02(+0.23%)
May 27, 2014 8.500 8.710 8.500 8.680 163,444 +0.18(+2.12%)
May 23, 2014 8.450 8.500 8.500 8.500 106,300 +0.05(+0.59%)
May 22, 2014 8.215 8.460 8.190 8.450 93,075 +0.27(+3.30%)
May 21, 2014 8.250 8.250 8.140 8.180 60,751 -0.05(-0.61%)
May 20, 2014 8.320 8.410 8.200 8.230 163,837 -0.12(-1.44%)
May 19, 2014 8.150 8.390 8.150 8.350 105,704 +0.20(+2.45%)
May 16, 2014 7.710 8.160 7.690 8.150 200,524 +0.42(+5.43%)
May 15, 2014 7.580 7.740 7.540 7.730 131,856 +0.19(+2.52%)
May 14, 2014 7.320 7.880 7.320 7.540 227,145 +0.18(+2.45%)
May 13, 2014 7.340 7.400 7.330 7.360 81,121 -0.01(-0.14%)
May 12, 2014 7.010 7.400 7.010 7.370 112,081 +0.38(+5.44%)
May 09, 2014 6.910 7.050 6.860 6.990 60,209 +0.03(+0.43%)
May 08, 2014 6.860 7.030 6.860 6.960 24,410 -0.05(-0.71%)
May 07, 2014 7.030 7.050 6.950 7.010 31,789 -0.02(-0.28%)
May 06, 2014 7.040 7.100 7.000 7.030 64,583 -0.02(-0.28%)
May 05, 2014 7.030 7.180 7.030 7.050 35,999 -0.06(-0.84%)
May 02, 2014 7.080 7.120 7.030 7.110 25,100 +0.02(+0.28%)
May 01, 2014 7.050 7.110 7.010 7.090 64,840 +0.01(+0.14%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Apr 01, 2014 7.360 7.520 7.360 7.500 22,812 +0.17(+2.32%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Mar 03, 2014 7.420 7.460 7.330 7.410 25,140 -0.01(-0.13%)
Feb 28, 2014 7.480 7.480 7.350 7.420 55,181 -0.05(-0.67%)
Feb 27, 2014 7.110 7.470 7.110 7.470 157,470 +0.32(+4.48%)
Feb 26, 2014 7.300 7.300 7.140 7.150 109,819 -0.15(-2.05%)
Feb 25, 2014 7.370 7.480 7.200 7.300 70,966 -0.11(-1.48%)
Feb 24, 2014 7.480 7.480 7.400 7.410 28,172 -0.03(-0.40%)
Feb 21, 2014 7.440 7.440 7.360 7.440 56,860 +0.04(+0.54%)
Feb 20, 2014 7.330 7.440 7.300 7.400 21,766 +0.15(+2.07%)
Feb 19, 2014 7.290 7.420 7.210 7.250 36,266 -0.09(-1.23%)
Feb 18, 2014 7.202 7.370 7.180 7.340 39,201 +0.02(+0.27%)
Feb 14, 2014 7.330 7.320 7.320 7.320 10,500 +0.01(+0.14%)
Feb 13, 2014 7.370 7.440 7.250 7.310 26,833 -0.07(-0.95%)
Feb 12, 2014 7.370 7.380 7.290 7.380 19,305 +0.03(+0.41%)
Feb 11, 2014 7.300 7.360 7.230 7.350 12,913 +0.13(+1.80%)
Feb 10, 2014 7.250 7.340 7.140 7.220 72,695 -0.05(-0.69%)
Feb 07, 2014 7.250 7.300 7.180 7.270 51,327 +0.01(+0.14%)
Feb 06, 2014 7.340 7.340 7.180 7.260 58,628 -0.04(-0.55%)
Feb 05, 2014 7.300 7.380 7.280 7.300 24,502 -0.04(-0.54%)
Feb 04, 2014 7.350 7.450 7.280 7.340 24,748 +0.05(+0.69%)
Feb 03, 2014 7.410 7.410 7.245 7.290 50,581 -0.15(-2.02%)
Jan 31, 2014 7.370 7.590 7.370 7.440 29,060 -0.04(-0.53%)
Jan 30, 2014 7.520 7.610 7.460 7.480 23,367 +0.01(+0.13%)
Jan 29, 2014 7.420 7.520 7.420 7.470 24,034 -0.01(-0.13%)
Jan 28, 2014 7.500 7.550 7.460 7.480 26,698 -0.02(-0.27%)
Jan 27, 2014 7.540 7.550 7.480 7.500 59,333 -0.05(-0.66%)
Jan 24, 2014 7.470 7.580 7.470 7.550 27,907 +0.03(+0.40%)
Jan 23, 2014 7.590 7.610 7.470 7.520 17,098 -0.05(-0.66%)
Jan 22, 2014 7.600 7.620 7.472 7.570 22,616 +0.01(+0.13%)
Jan 21, 2014 7.610 7.610 7.480 7.560 16,088 +0.03(+0.40%)
Jan 17, 2014 7.500 7.530 7.530 7.530 15,500 +0.03(+0.40%)
Jan 16, 2014 7.580 7.580 7.410 7.500 6,250 +0.01(+0.13%)
Jan 15, 2014 7.400 7.630 7.370 7.490 26,174 +0.09(+1.22%)
Jan 14, 2014 7.390 7.430 7.370 7.400 14,724 +0.04(+0.54%)
Jan 13, 2014 7.360 7.620 7.340 7.360 29,461 -0.04(-0.54%)
Jan 10, 2014 7.410 7.440 7.278 7.400 19,800 +0.01(+0.14%)
Jan 09, 2014 7.490 7.500 7.320 7.390 21,914 -0.06(-0.81%)
Jan 08, 2014 7.500 7.500 7.350 7.450 26,716 -0.06(-0.80%)
Jan 07, 2014 7.480 7.590 7.450 7.510 12,633 +0.03(+0.40%)
Jan 06, 2014 7.530 7.630 7.380 7.480 44,724 -0.04(-0.53%)
Jan 03, 2014 7.420 7.590 7.420 7.520 18,564 +0.09(+1.21%)
Jan 02, 2014 7.540 7.550 7.390 7.430 18,792 -0.06(-0.80%)
Dec 31, 2013 7.490 7.490 7.490 7.490 24,700 +0.03(+0.40%)
Dec 30, 2013 7.460 7.500 7.390 7.460 17,608 -0.03(-0.40%)
Dec 27, 2013 7.500 7.500 7.380 7.490 9,502 +0.02(+0.27%)
Dec 26, 2013 7.640 7.640 7.440 7.470 16,341 +0.00(+0.00%)
Dec 24, 2013 7.470 7.470 7.440 7.470 11,088 +0.01(+0.13%)
Dec 23, 2013 7.400 7.460 7.380 7.460 45,086 +0.01(+0.13%)
Dec 20, 2013 7.380 7.470 7.330 7.450 90,737 +0.10(+1.36%)
Dec 19, 2013 7.350 7.470 7.340 7.350 15,991 -0.04(-0.54%)
Dec 18, 2013 7.360 7.420 7.330 7.390 24,749 +0.04(+0.54%)
Dec 17, 2013 7.420 7.430 7.290 7.350 15,308 -0.06(-0.81%)
Dec 16, 2013 7.420 7.450 7.380 7.410 17,684 +0.04(+0.54%)
Dec 13, 2013 7.390 7.430 7.320 7.370 35,162 -0.03(-0.41%)
Dec 12, 2013 7.420 7.420 7.330 7.400 23,896 +0.03(+0.41%)
Dec 11, 2013 7.300 7.390 7.300 7.370 21,425 +0.03(+0.41%)
Dec 10, 2013 7.310 7.370 7.200 7.340 26,269 +0.00(+0.00%)
Dec 09, 2013 7.340 7.370 7.260 7.340 36,324 -0.01(-0.14%)
Dec 06, 2013 7.340 7.370 7.220 7.350 0 +0.06(+0.82%)
Dec 05, 2013 7.360 7.360 7.250 7.290 0 -0.04(-0.55%)
Dec 04, 2013 7.320 7.380 7.220 7.330 0 +0.03(+0.41%)
Dec 03, 2013 7.230 7.340 7.220 7.300 0 +0.04(+0.55%)
Dec 02, 2013 7.260 7.290 7.190 7.260 32,987 -0.03(-0.41%)
Nov 29, 2013 7.310 7.310 7.216 7.290 0 +0.04(+0.55%)
Nov 27, 2013 7.190 7.260 7.150 7.250 0 +0.00(+0.00%)
Nov 26, 2013 7.220 7.260 7.110 7.250 0 +0.08(+1.12%)
Nov 25, 2013 7.050 7.300 7.050 7.170 33,177 +0.07(+0.99%)
Nov 22, 2013 6.990 7.120 6.940 7.100 0 +0.11(+1.57%)
Nov 21, 2013 6.790 7.000 6.790 6.990 41,536 +0.25(+3.71%)
Nov 20, 2013 6.780 6.870 6.710 6.740 0 -0.03(-0.44%)
Nov 19, 2013 6.710 6.780 6.620 6.770 18,716 +0.10(+1.50%)
Nov 18, 2013 6.650 6.780 6.550 6.670 0 +0.02(+0.30%)
Nov 15, 2013 6.570 6.670 6.530 6.650 0 +0.07(+1.06%)
Nov 14, 2013 6.690 6.690 6.570 6.580 0 -0.10(-1.50%)
Nov 12, 2013 6.520 6.690 6.520 6.680 0 +0.16(+2.45%)
Nov 11, 2013 6.610 6.620 6.520 6.520 0 -0.08(-1.21%)
Nov 08, 2013 6.520 6.640 6.480 6.600 0 +0.07(+1.07%)
Nov 07, 2013 6.480 6.610 6.340 6.530 61,875 +0.06(+0.93%)
Nov 06, 2013 6.530 6.670 6.450 6.470 55,597 -0.04(-0.61%)
Nov 05, 2013 6.520 6.580 6.390 6.510 0 -0.06(-0.91%)
Nov 04, 2013 6.630 6.630 6.530 6.570 58,102 -0.04(-0.61%)
Nov 01, 2013 6.590 6.690 6.580 6.610 0 -0.01(-0.15%)
Oct 31, 2013 6.600 6.740 6.600 6.620 0 -0.10(-1.49%)
Oct 30, 2013 6.790 6.800 6.600 6.720 25,028 -0.06(-0.88%)
Oct 29, 2013 6.790 6.800 6.761 6.780 0 +0.02(+0.30%)
Oct 28, 2013 6.780 6.820 6.711 6.760 0 +0.00(+0.00%)
Oct 25, 2013 6.850 6.850 6.760 6.760 0 -0.05(-0.73%)
Oct 24, 2013 6.860 6.930 6.801 6.810 17,441 -0.03(-0.44%)
Oct 23, 2013 6.730 6.870 6.630 6.840 0 +0.05(+0.74%)
Oct 22, 2013 6.630 6.790 6.580 6.790 74,959 +0.22(+3.35%)
Oct 21, 2013 6.620 6.740 6.560 6.570 50,548 -0.07(-1.05%)
Oct 18, 2013 6.640 6.650 6.590 6.640 29,424 +0.04(+0.61%)
Oct 17, 2013 6.510 6.625 6.482 6.600 55,792 +0.08(+1.23%)
Oct 16, 2013 6.510 6.520 6.460 6.520 22,487 +0.03(+0.46%)
Oct 15, 2013 6.490 6.500 6.480 6.490 10,414 +0.00(+0.00%)
Oct 14, 2013 6.400 6.500 6.400 6.490 24,085 +0.08(+1.25%)
Oct 11, 2013 6.310 6.410 6.310 6.410 0 +0.07(+1.10%)
Oct 10, 2013 6.320 6.340 6.280 6.340 24,193 +0.09(+1.44%)
Oct 09, 2013 6.190 6.320 6.090 6.250 0 +0.10(+1.63%)
Oct 08, 2013 6.190 6.190 6.080 6.150 29,286 +0.00(+0.00%)
Oct 07, 2013 6.160 6.280 6.110 6.150 0 -0.08(-1.28%)
Oct 04, 2013 6.170 6.280 6.100 6.230 0 +0.03(+0.48%)
Oct 03, 2013 6.540 6.540 6.170 6.200 0 -0.33(-5.05%)
Oct 02, 2013 6.550 6.645 6.460 6.530 46,409 -0.04(-0.61%)
Oct 01, 2013 6.550 6.580 6.450 6.570 17,111 +0.00(+0.00%)
Sep 30, 2013 6.460 6.570 6.460 6.570 0 +0.06(+0.92%)
Sep 27, 2013 6.520 6.570 6.500 6.510 0 -0.07(-1.06%)
Sep 26, 2013 6.511 6.580 6.480 6.580 10,074 +0.05(+0.77%)
Sep 25, 2013 6.490 6.550 6.510 6.530 11,313 +0.00(+0.00%)
Sep 24, 2013 6.510 6.540 6.510 6.530 18,240 +0.02(+0.31%)
Sep 23, 2013 6.420 6.510 6.370 6.510 18,949 +0.04(+0.62%)
Sep 20, 2013 6.500 6.500 6.410 6.470 0 -0.03(-0.46%)
Sep 19, 2013 6.480 6.500 6.430 6.500 23,719 +0.03(+0.46%)
Sep 18, 2013 6.490 6.490 6.300 6.470 0 +0.00(+0.00%)
Sep 17, 2013 6.420 6.470 6.370 6.470 0 +0.05(+0.78%)
Sep 16, 2013 6.460 6.460 6.370 6.420 0 +0.02(+0.31%)
Sep 13, 2013 6.410 6.410 6.300 6.400 0 +0.01(+0.16%)
Sep 12, 2013 6.350 6.390 6.350 6.390 0 +0.02(+0.31%)
Sep 11, 2013 6.410 6.410 6.370 6.370 0 -0.04(-0.62%)
Sep 10, 2013 6.320 6.420 6.320 6.410 33,554 +0.09(+1.42%)
Sep 09, 2013 6.230 6.320 6.230 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.260 6.260 6.160 6.250 0 +0.01(+0.16%)
Sep 05, 2013 6.250 6.270 6.229 6.240 0 +0.01(+0.16%)
Sep 04, 2013 6.270 6.270 6.210 6.230 0 +0.01(+0.16%)
Sep 03, 2013 6.300 6.300 6.180 6.220 0 -0.02(-0.32%)
Aug 30, 2013 6.260 6.260 6.180 6.240 0 -0.04(-0.64%)
Aug 29, 2013 6.250 6.290 6.240 6.280 22,114 +0.03(+0.48%)
Aug 28, 2013 6.250 6.290 6.240 6.250 0 -0.01(-0.16%)
Aug 27, 2013 6.260 6.360 6.230 6.260 30,548 -0.09(-1.42%)
Aug 26, 2013 6.340 6.370 6.250 6.350 0 +0.03(+0.47%)
Aug 23, 2013 6.320 6.340 6.200 6.320 0 -0.01(-0.16%)
Aug 22, 2013 6.320 6.330 6.290 6.330 6,288 +0.11(+1.77%)
Aug 21, 2013 6.200 6.260 6.200 6.220 0 -0.02(-0.32%)
Aug 20, 2013 6.240 6.329 6.200 6.240 26,504 +0.02(+0.32%)
Aug 19, 2013 6.260 6.270 6.220 6.220 21,429 +0.00(+0.00%)
Aug 16, 2013 6.250 6.300 6.220 6.220 0 -0.04(-0.64%)
Aug 15, 2013 6.320 6.370 6.260 6.260 17,045 -0.11(-1.73%)
Aug 14, 2013 6.300 6.480 6.300 6.370 65,567 +0.09(+1.43%)
Aug 13, 2013 6.290 6.290 6.260 6.280 7,154 +0.01(+0.16%)
Aug 12, 2013 6.230 6.285 6.230 6.270 7,522 +0.04(+0.64%)
Aug 09, 2013 6.270 6.280 6.230 6.230 4,434 +0.00(+0.00%)
Aug 08, 2013 6.270 6.290 6.150 6.230 20,789 -0.02(-0.32%)
Aug 07, 2013 6.200 6.280 6.200 6.250 21,464 +0.05(+0.81%)
Aug 06, 2013 6.250 6.280 6.200 6.200 13,234 -0.05(-0.80%)
Aug 05, 2013 6.300 6.325 6.250 6.250 9,861 -0.04(-0.64%)
Aug 02, 2013 6.290 6.340 6.250 6.290 16,043 -0.03(-0.47%)
Aug 01, 2013 6.260 6.320 6.250 6.320 14,257 +0.11(+1.77%)
Jul 31, 2013 6.270 6.270 6.200 6.210 0 -0.08(-1.27%)
Jul 30, 2013 6.260 6.320 6.200 6.290 0 +0.06(+0.96%)
Jul 29, 2013 6.350 6.350 6.180 6.230 0 -0.15(-2.35%)
Jul 26, 2013 6.350 6.380 6.310 6.380 0 -0.04(-0.62%)
Jul 25, 2013 6.400 6.430 6.340 6.420 0 +0.05(+0.78%)
Jul 24, 2013 6.410 6.450 6.360 6.370 0 -0.03(-0.47%)
Jul 23, 2013 6.440 6.460 6.350 6.400 0 -0.03(-0.47%)
Jul 22, 2013 6.470 6.470 6.410 6.430 0 -0.04(-0.62%)
Jul 19, 2013 6.430 6.490 6.340 6.470 0 +0.01(+0.15%)
Jul 18, 2013 6.460 6.470 6.395 6.460 0 +0.06(+0.94%)
Jul 17, 2013 6.490 6.490 6.180 6.400 27,697 -0.04(-0.62%)
Jul 16, 2013 6.390 6.450 6.370 6.440 0 +0.04(+0.63%)
Jul 15, 2013 6.259 6.420 6.259 6.400 0 +0.17(+2.73%)
Jul 12, 2013 6.190 6.260 6.180 6.230 0 +0.01(+0.16%)
Jul 11, 2013 6.260 6.260 6.145 6.220 0 +0.00(+0.00%)
Jul 10, 2013 6.170 6.250 6.170 6.220 0 +0.03(+0.48%)
Jul 09, 2013 6.200 6.200 6.150 6.190 0 +0.04(+0.65%)
Jul 08, 2013 6.190 6.200 6.120 6.150 0 -0.03(-0.49%)
Jul 05, 2013 6.240 6.280 6.141 6.180 0 +0.02(+0.32%)
Jul 03, 2013 6.150 6.230 6.100 6.160 0 -0.03(-0.48%)
Jul 02, 2013 6.320 6.320 6.000 6.190 0 -0.15(-2.37%)
Jul 01, 2013 6.380 6.440 6.250 6.340 0 -0.02(-0.31%)
Jun 28, 2013 6.310 6.440 6.270 6.360 174,742 +0.05(+0.79%)
Jun 27, 2013 6.330 6.330 6.210 6.310 0 +0.20(+3.27%)
Jun 26, 2013 6.080 6.170 6.030 6.110 0 +0.05(+0.83%)
Jun 25, 2013 5.980 6.100 5.970 6.060 0 +0.10(+1.68%)
Jun 24, 2013 6.040 6.060 5.950 5.960 0 -0.15(-2.45%)
Jun 21, 2013 6.090 6.120 6.040 6.110 76,598 +0.05(+0.83%)
Jun 20, 2013 6.140 6.150 6.040 6.060 0 -0.14(-2.26%)
Jun 19, 2013 6.261 6.300 6.160 6.200 0 -0.11(-1.74%)
Jun 18, 2013 6.270 6.350 6.159 6.310 0 -0.01(-0.16%)
Jun 17, 2013 6.310 6.320 6.210 6.320 0 +0.04(+0.64%)
Jun 14, 2013 6.310 6.310 6.220 6.280 0 -0.01(-0.16%)
Jun 13, 2013 6.150 6.290 6.148 6.290 36,207 +0.18(+2.95%)
Jun 12, 2013 6.060 6.110 6.020 6.110 31,414 +0.04(+0.66%)
Jun 11, 2013 6.150 6.150 6.010 6.070 24,635 -0.13(-2.10%)
Jun 10, 2013 6.190 6.210 6.140 6.200 0 +0.01(+0.16%)
Jun 07, 2013 6.190 6.200 6.020 6.190 0 +0.05(+0.81%)
Jun 06, 2013 6.010 6.151 5.980 6.140 40,306 +0.15(+2.50%)
Jun 05, 2013 6.200 6.200 5.950 5.990 0 -0.26(-4.16%)
Jun 04, 2013 6.300 6.380 6.200 6.250 0 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.