Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.798 6.798 6.658 6.709 392,552 -0.07(-0.99%)
May 30, 2013 6.826 6.827 6.754 6.776 311,896 -0.06(-0.82%)
May 29, 2013 6.910 6.910 6.776 6.832 307,888 -0.08(-1.14%)
May 28, 2013 6.955 6.961 6.894 6.910 157,710 -0.06(-0.88%)
May 24, 2013 7.011 7.011 6.939 6.972 197,970 -0.04(-0.64%)
May 23, 2013 7.034 7.039 6.983 7.017 189,846 +0.00(+0.00%)
May 22, 2013 7.028 7.067 7.011 7.017 105,041 +0.01(+0.13%)
May 21, 2013 7.025 7.030 6.986 7.008 85,659 -0.02(-0.32%)
May 20, 2013 7.019 7.058 6.997 7.030 121,885 +0.01(+0.16%)
May 17, 2013 7.014 7.019 6.980 7.019 123,295 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,544 -0.04(-0.56%)
May 15, 2013 7.019 7.036 6.980 7.025 294,680 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.980 6.986 182,204 -0.04(-0.63%)
May 10, 2013 7.058 7.064 7.030 7.030 134,652 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,511 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.086 116,899 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.086 7.109 129,079 +0.03(+0.39%)
May 06, 2013 7.092 7.097 7.058 7.081 184,517 +0.00(+0.00%)
May 03, 2013 7.109 7.097 7.053 7.081 131,190 -0.02(-0.24%)
May 02, 2013 7.086 7.114 7.069 7.097 160,505 +0.02(+0.24%)
May 01, 2013 7.086 7.088 7.047 7.081 191,145 +0.02(+0.24%)
Apr 30, 2013 7.053 7.075 7.030 7.064 144,415 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.019 7.042 144,714 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,606 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.030 68,706 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,664 -0.02(-0.32%)
Apr 23, 2013 7.047 7.058 7.019 7.058 101,919 +0.04(+0.56%)
Apr 22, 2013 7.030 7.036 7.008 7.019 121,998 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,189 +0.01(+0.16%)
Apr 18, 2013 7.021 7.021 6.971 6.983 134,445 -0.01(-0.16%)
Apr 17, 2013 7.010 7.016 6.971 6.994 107,006 +0.02(+0.24%)
Apr 16, 2013 7.021 7.021 6.977 6.977 183,708 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,256 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,063 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 6.999 85,828 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,403 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,690 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.026 275,112 -0.06(-0.79%)
Apr 05, 2013 7.033 7.082 7.027 7.082 281,603 +0.11(+1.51%)
Apr 04, 2013 6.999 7.021 6.955 6.977 125,829 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,593 -0.07(-0.95%)
Apr 02, 2013 7.010 7.044 6.994 7.044 231,278 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.960 6.999 196,831 +0.01(+0.16%)
Mar 28, 2013 6.983 7.010 6.977 6.988 95,260 -0.02(-0.32%)
Mar 27, 2013 6.944 7.010 6.933 7.010 127,867 +0.05(+0.72%)
Mar 26, 2013 6.921 6.969 6.888 6.960 161,603 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,647 -0.01(-0.08%)
Mar 22, 2013 6.949 6.977 6.916 6.938 163,236 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.910 6.971 191,956 +0.00(+0.00%)
Mar 20, 2013 6.955 7.010 6.955 6.971 164,998 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,656 +0.02(+0.24%)
Mar 18, 2013 6.747 6.940 6.714 6.940 383,939 +0.18(+2.62%)
Mar 15, 2013 6.824 6.841 6.714 6.763 509,185 -0.06(-0.89%)
Mar 14, 2013 6.907 6.907 6.802 6.824 339,874 -0.11(-1.59%)
Mar 13, 2013 6.902 6.940 6.885 6.935 358,446 +0.00(+0.00%)
Mar 12, 2013 6.918 6.968 6.891 6.935 321,343 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.918 6.951 309,058 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.023 338,959 -0.06(-0.78%)
Mar 07, 2013 7.140 7.141 7.034 7.079 325,218 -0.10(-1.39%)
Mar 06, 2013 7.156 7.178 7.118 7.178 117,279 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.128 7.156 124,767 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,465 +0.02(+0.23%)
Mar 01, 2013 7.178 7.178 7.073 7.145 120,282 -0.01(-0.15%)
Feb 28, 2013 7.156 7.178 7.134 7.156 100,565 -0.02(-0.31%)
Feb 27, 2013 7.173 7.178 7.128 7.178 153,097 +0.02(+0.31%)
Feb 26, 2013 7.128 7.167 7.112 7.156 93,207 -0.01(-0.08%)
Feb 25, 2013 7.178 7.178 7.123 7.162 97,271 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.142 7.162 113,655 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,747 +0.02(+0.31%)
Feb 20, 2013 7.117 7.145 7.084 7.140 156,829 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.125 174,270 +0.02(+0.23%)
Feb 15, 2013 7.142 7.147 7.103 7.109 254,405 -0.04(-0.62%)
Feb 14, 2013 7.224 7.224 7.136 7.153 217,849 -0.07(-0.99%)
Feb 13, 2013 7.246 7.263 7.208 7.224 186,948 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.235 7.235 103,204 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.257 117,137 +0.03(+0.38%)
Feb 08, 2013 7.263 7.279 7.208 7.230 175,656 -0.05(-0.68%)
Feb 07, 2013 7.263 7.279 7.246 7.279 111,195 +0.01(+0.15%)
Feb 06, 2013 7.268 7.290 7.235 7.268 183,606 +0.04(+0.53%)
Feb 04, 2013 7.246 7.263 7.224 7.230 102,592 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.246 163,390 -0.02(-0.23%)
Jan 31, 2013 7.312 7.312 7.230 7.263 154,918 -0.01(-0.15%)
Jan 30, 2013 7.279 7.290 7.235 7.274 133,762 +0.02(+0.30%)
Jan 29, 2013 7.296 7.334 7.224 7.252 166,357 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.290 275,266 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.389 161,713 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,259 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,013 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,439 +0.03(+0.34%)
Jan 18, 2013 7.353 7.381 7.331 7.381 119,641 +0.05(+0.67%)
Jan 17, 2013 7.364 7.364 7.304 7.331 126,850 -0.01(-0.15%)
Jan 16, 2013 7.260 7.342 7.183 7.342 217,670 +0.10(+1.36%)
Jan 15, 2013 7.331 7.392 7.233 7.244 269,280 -0.07(-0.90%)
Jan 14, 2013 7.364 7.370 7.266 7.309 133,749 -0.04(-0.52%)
Jan 11, 2013 7.331 7.370 7.304 7.348 168,098 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.309 7.320 133,897 -0.06(-0.82%)
Jan 09, 2013 7.375 7.397 7.350 7.381 137,301 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,125 +0.05(+0.67%)
Jan 07, 2013 7.309 7.348 7.260 7.320 129,350 -0.01(-0.07%)
Jan 04, 2013 7.353 7.364 7.271 7.326 202,767 +0.01(+0.11%)
Jan 03, 2013 7.298 7.370 7.298 7.318 146,055 +0.03(+0.41%)
Jan 02, 2013 7.194 7.298 7.107 7.288 217,709 +0.18(+2.55%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,222 -0.03(-0.38%)
Dec 28, 2012 7.150 7.156 7.057 7.134 235,818 -0.01(-0.15%)
Dec 27, 2012 7.227 7.249 7.068 7.145 214,125 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.150 7.183 81,798 +0.00(+0.00%)
Dec 24, 2012 7.298 7.298 7.161 7.183 101,948 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,130 -0.03(-0.45%)
Dec 20, 2012 7.320 7.320 7.211 7.277 212,296 +0.08(+1.11%)
Dec 19, 2012 7.213 7.229 7.164 7.197 198,714 +0.02(+0.30%)
Dec 18, 2012 7.289 7.289 7.126 7.175 245,765 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,867 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.300 7.426 280,061 -0.01(-0.15%)
Dec 13, 2012 7.437 7.442 7.361 7.437 209,955 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,867 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,838 -0.02(-0.30%)
Dec 10, 2012 7.415 7.442 7.344 7.377 203,421 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.289 7.371 398,922 -0.19(-2.53%)
Dec 06, 2012 7.562 7.579 7.497 7.562 248,329 +0.02(+0.29%)
Dec 05, 2012 7.551 7.579 7.515 7.541 147,485 -0.01(-0.07%)
Dec 04, 2012 7.601 7.601 7.475 7.546 260,446 -0.05(-0.65%)
Nov 30, 2012 7.579 7.601 7.568 7.595 304,061 +0.02(+0.22%)
Nov 29, 2012 7.595 7.601 7.551 7.579 224,387 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,207 -0.01(-0.14%)
Nov 27, 2012 7.590 7.595 7.530 7.579 278,740 -0.01(-0.07%)
Nov 26, 2012 7.595 7.601 7.502 7.584 285,624 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,597 +0.05(+0.65%)
Nov 21, 2012 7.502 7.551 7.480 7.541 324,716 +0.05(+0.66%)
Nov 20, 2012 7.502 7.508 7.404 7.491 219,634 +0.02(+0.26%)
Nov 19, 2012 7.428 7.477 7.417 7.472 151,625 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,454 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.069 7.107 451,028 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.265 7.298 307,302 -0.09(-1.18%)
Nov 13, 2012 7.379 7.417 7.358 7.385 197,589 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.390 193,019 -0.09(-1.16%)
Nov 09, 2012 7.423 7.477 7.417 7.477 299,450 +0.06(+0.81%)
Nov 08, 2012 7.385 7.421 7.369 7.417 194,393 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.368 269,424 +0.03(+0.37%)
Nov 06, 2012 7.363 7.368 7.303 7.341 170,239 -0.02(-0.30%)
Nov 05, 2012 7.390 7.494 7.292 7.363 197,350 +0.01(+0.15%)
Nov 02, 2012 7.341 7.358 7.292 7.352 302,152 +0.01(+0.07%)
Nov 01, 2012 7.330 7.390 7.303 7.347 289,743 +0.04(+0.60%)
Oct 31, 2012 7.330 7.330 7.276 7.303 195,088 -0.01(-0.15%)
Oct 26, 2012 7.281 7.314 7.314 7.314 180,213 +0.03(+0.45%)
Oct 25, 2012 7.265 7.298 7.260 7.281 224,621 +0.03(+0.37%)
Oct 24, 2012 7.233 7.254 7.227 7.254 305,537 +0.03(+0.38%)
Oct 23, 2012 7.211 7.233 7.205 7.227 166,092 +0.01(+0.20%)
Oct 19, 2012 7.245 7.245 7.181 7.213 147,917 +0.01(+0.15%)
Oct 18, 2012 7.186 7.213 7.175 7.202 261,070 +0.03(+0.38%)
Oct 17, 2012 7.181 7.181 7.164 7.175 171,143 +0.02(+0.23%)
Oct 16, 2012 7.170 7.170 7.126 7.159 188,727 +0.01(+0.08%)
Oct 15, 2012 7.175 7.175 7.137 7.153 202,525 -0.02(-0.23%)
Oct 12, 2012 7.164 7.175 7.137 7.170 258,311 +0.03(+0.38%)
Oct 11, 2012 7.126 7.148 7.110 7.143 186,075 +0.04(+0.61%)
Oct 10, 2012 7.094 7.121 7.067 7.099 157,561 +0.01(+0.08%)
Oct 09, 2012 7.116 7.132 7.088 7.094 137,563 -0.06(-0.83%)
Oct 08, 2012 7.110 7.159 7.088 7.153 224,685 +0.02(+0.23%)
Oct 05, 2012 7.126 7.143 7.090 7.137 156,218 +0.04(+0.61%)
Oct 04, 2012 7.121 7.121 7.067 7.094 332,913 -0.05(-0.76%)
Oct 03, 2012 7.153 7.153 7.121 7.148 250,838 +0.02(+0.23%)
Oct 02, 2012 7.164 7.175 7.121 7.132 176,504 -0.05(-0.68%)
Oct 01, 2012 7.159 7.181 7.132 7.181 240,616 +0.02(+0.23%)
Sep 28, 2012 7.132 7.164 7.132 7.164 199,739 +0.03(+0.38%)
Sep 27, 2012 7.143 7.148 7.105 7.137 156,576 +0.01(+0.15%)
Sep 26, 2012 7.132 7.137 7.116 7.126 201,203 -0.01(-0.08%)
Sep 25, 2012 7.132 7.137 7.083 7.132 269,919 +0.02(+0.23%)
Sep 24, 2012 7.153 7.153 7.094 7.116 302,986 -0.02(-0.23%)
Sep 21, 2012 7.143 7.143 7.116 7.132 220,129 -0.01(-0.08%)
Sep 20, 2012 7.121 7.143 7.099 7.137 258,895 +0.04(+0.50%)
Sep 19, 2012 7.075 7.102 7.064 7.102 255,147 +0.03(+0.46%)
Sep 18, 2012 7.058 7.069 7.053 7.069 257,620 +0.00(+0.00%)
Sep 17, 2012 7.102 7.102 7.049 7.069 242,627 -0.01(-0.15%)
Sep 14, 2012 7.118 7.118 7.080 7.080 451,407 -0.05(-0.68%)
Sep 13, 2012 7.112 7.134 7.112 7.128 190,729 -0.01(-0.08%)
Sep 12, 2012 7.134 7.134 7.107 7.134 378,744 +0.00(+0.00%)
Sep 11, 2012 7.134 7.139 7.118 7.134 234,682 +0.00(+0.00%)
Sep 10, 2012 7.134 7.134 7.118 7.134 161,606 +0.00(+0.00%)
Sep 07, 2012 7.112 7.134 7.096 7.134 158,879 +0.03(+0.38%)
Sep 06, 2012 7.123 7.123 7.085 7.107 156,372 +0.00(+0.00%)
Sep 05, 2012 7.085 7.123 7.085 7.107 134,197 -0.02(-0.23%)
Sep 04, 2012 7.123 7.123 7.102 7.123 188,610 +0.01(+0.08%)
Aug 31, 2012 7.123 7.123 7.104 7.118 137,257 +0.02(+0.23%)
Aug 30, 2012 7.085 7.102 7.064 7.102 242,128 +0.04(+0.53%)
Aug 29, 2012 7.080 7.080 7.042 7.064 298,213 +0.03(+0.46%)
Aug 27, 2012 6.999 7.037 6.999 7.031 142,361 +0.04(+0.54%)
Aug 24, 2012 6.983 7.021 6.983 6.994 187,002 -0.02(-0.31%)
Aug 23, 2012 7.031 7.053 6.983 7.015 173,760 +0.02(+0.31%)
Aug 22, 2012 7.053 7.074 6.988 6.994 323,814 -0.08(-1.17%)
Aug 21, 2012 7.103 7.109 7.055 7.077 416,912 -0.03(-0.38%)
Aug 20, 2012 7.087 7.103 7.082 7.103 272,579 +0.02(+0.30%)
Aug 17, 2012 7.103 7.103 7.077 7.082 251,662 -0.02(-0.30%)
Aug 16, 2012 7.103 7.103 7.098 7.103 337,204 +0.01(+0.08%)
Aug 15, 2012 7.082 7.103 7.066 7.098 201,873 +0.03(+0.46%)
Aug 14, 2012 7.071 7.071 7.028 7.066 131,865 +0.02(+0.23%)
Aug 13, 2012 7.098 7.103 6.985 7.050 200,643 -0.05(-0.68%)
Aug 10, 2012 7.098 7.098 7.082 7.098 160,955 +0.00(+0.00%)
Aug 09, 2012 7.114 7.114 7.077 7.098 223,662 -0.02(-0.23%)
Aug 08, 2012 7.119 7.119 7.087 7.114 343,329 +0.01(+0.08%)
Aug 07, 2012 7.125 7.125 7.109 7.109 233,263 -0.01(-0.08%)
Aug 06, 2012 7.125 7.125 7.109 7.114 230,384 -0.01(-0.08%)
Aug 03, 2012 7.130 7.130 7.103 7.119 241,795 +0.02(+0.23%)
Aug 02, 2012 7.125 7.125 7.103 7.103 209,976 -0.02(-0.23%)
Aug 01, 2012 7.119 7.125 7.109 7.119 254,279 +0.01(+0.08%)
Jul 31, 2012 7.103 7.136 7.093 7.114 248,454 -0.01(-0.08%)
Jul 30, 2012 7.082 7.119 7.071 7.119 189,003 +0.03(+0.38%)
Jul 27, 2012 7.109 7.125 7.093 7.093 348,717 -0.01(-0.08%)
Jul 26, 2012 7.109 7.109 7.087 7.098 315,182 -0.01(-0.15%)
Jul 25, 2012 7.098 7.109 7.093 7.109 410,739 +0.01(+0.15%)
Jul 24, 2012 7.093 7.098 7.077 7.098 309,397 +0.02(+0.23%)
Jul 23, 2012 7.071 7.082 7.060 7.082 213,087 +0.02(+0.23%)
Jul 20, 2012 7.071 7.071 7.039 7.066 124,432 +0.01(+0.12%)
Jul 19, 2012 7.009 7.068 7.004 7.057 364,167 +0.03(+0.38%)
Jul 18, 2012 7.014 7.052 7.014 7.030 342,647 +0.02(+0.30%)
Jul 17, 2012 7.014 7.020 6.998 7.009 206,994 +0.01(+0.08%)
Jul 16, 2012 6.977 7.004 6.977 7.004 263,432 +0.01(+0.15%)
Jul 13, 2012 6.966 6.993 6.956 6.993 244,388 +0.03(+0.38%)
Jul 12, 2012 6.956 6.966 6.924 6.966 233,360 +0.01(+0.15%)
Jul 11, 2012 6.918 6.956 6.918 6.956 298,523 +0.02(+0.31%)
Jul 10, 2012 6.934 6.934 6.913 6.934 217,315 +0.02(+0.31%)
Jul 09, 2012 6.913 6.918 6.902 6.913 252,350 +0.02(+0.31%)
Jul 06, 2012 6.886 6.913 6.886 6.892 145,171 +0.02(+0.23%)
Jul 05, 2012 6.892 6.913 6.876 6.876 297,099 -0.02(-0.23%)
Jul 03, 2012 6.897 6.908 6.892 6.892 191,292 -0.01(-0.08%)
Jul 02, 2012 6.892 6.902 6.886 6.897 304,044 +0.01(+0.08%)
Jun 29, 2012 6.897 6.908 6.881 6.892 139,360 -0.01(-0.08%)
Jun 28, 2012 6.897 6.897 6.881 6.897 163,722 +0.00(+0.00%)
Jun 27, 2012 6.886 6.897 6.881 6.897 162,132 +0.01(+0.16%)
Jun 26, 2012 6.886 6.886 6.876 6.886 154,464 +0.00(+0.00%)
Jun 25, 2012 6.886 6.886 6.870 6.886 135,465 +0.00(+0.00%)
Jun 22, 2012 6.881 6.886 6.865 6.886 164,383 +0.01(+0.16%)
Jun 21, 2012 6.876 6.876 6.860 6.876 134,699 +0.02(+0.23%)
Jun 20, 2012 6.865 6.865 6.844 6.860 100,172 +0.01(+0.13%)
Jun 19, 2012 6.846 6.851 6.823 6.851 134,958 +0.01(+0.08%)
Jun 18, 2012 6.798 6.846 6.787 6.846 107,872 +0.04(+0.55%)
Jun 15, 2012 6.798 6.835 6.771 6.808 135,576 +0.00(+0.00%)
Jun 14, 2012 6.856 6.867 6.808 6.808 224,851 -0.05(-0.70%)
Jun 13, 2012 6.856 6.856 6.830 6.856 120,243 +0.02(+0.31%)
Jun 12, 2012 6.851 6.851 6.824 6.835 114,528 -0.02(-0.23%)
Jun 11, 2012 6.830 6.861 6.830 6.851 145,721 +0.03(+0.47%)
Jun 08, 2012 6.856 6.872 6.819 6.819 139,956 -0.03(-0.47%)
Jun 07, 2012 6.872 6.872 6.803 6.851 181,874 -0.02(-0.31%)
Jun 06, 2012 6.861 6.872 6.856 6.872 135,934 +0.01(+0.08%)
Jun 05, 2012 6.851 6.867 6.835 6.867 189,903 +0.02(+0.23%)
Jun 04, 2012 6.851 6.867 6.830 6.851 119,194 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.